Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Jetking Infotrain Limited (JETKINGQ.BO)

122.40
+2.40
+(2.00%)
At close: May 2 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025122.40122.40122.40122.40122.402,782
Apr 30, 2025119.26120.00119.26120.00120.0017,550
Apr 29, 2025121.69121.69121.69121.69121.691,754
Apr 28, 2025119.31119.31119.31119.31119.311,807
Apr 25, 2025116.98116.98116.98116.98116.986,562
Apr 24, 2025114.69114.69114.69114.69114.691,589
Apr 23, 2025112.45112.45112.45112.45112.452,732
Apr 22, 2025110.25110.25110.25110.25110.258,782
Apr 21, 2025108.09108.09108.09108.09108.09636
Apr 17, 2025105.98105.98105.98105.98105.986,011
Apr 16, 2025103.91103.91103.91103.91103.912,497
Apr 15, 2025101.88101.88101.88101.88101.886,932
Apr 11, 2025101.00101.0099.8999.8999.893,181
Apr 9, 202599.9999.9998.0099.9099.902,243
Apr 8, 2025100.24100.2598.24100.00100.0012,181
Apr 7, 2025100.24100.24100.24100.24100.246,356
Apr 4, 2025102.29102.2998.29102.28102.2811,247
Apr 3, 2025100.29100.29100.29100.29100.295,351
Apr 2, 202595.5295.5295.5295.5295.521,054
Apr 1, 202590.9890.9890.9890.9890.981,349
Mar 28, 202586.6586.6586.6586.6586.654,062
Mar 27, 202582.5382.5382.5382.5382.532,638
Mar 26, 202582.5582.5578.4378.6078.604,890
Mar 25, 202581.5586.0081.5582.5582.551,948
Mar 24, 202586.1488.0085.8085.8285.824,935
Mar 21, 202587.2287.9087.2087.9087.901,290
Mar 20, 202587.2287.2287.2287.2287.221,478
Mar 19, 202590.0090.0089.0089.0089.003,647
Mar 18, 202592.1092.1090.3990.3990.39305
Mar 17, 202594.1195.9992.2392.2392.233,577
Mar 13, 202596.0096.0094.1194.1194.11623
Mar 12, 202596.3196.3196.0096.0096.003,683
Mar 11, 202599.0099.0095.2095.2095.206,718
Mar 10, 202597.1497.1497.1497.1497.146,088
Mar 7, 202595.2495.2495.2495.2495.2415,367
Mar 6, 202593.3893.3893.3893.3893.38456
Mar 5, 202591.5591.5591.5591.5591.551,584
Mar 4, 202589.7689.7689.7689.7689.766,845
Mar 3, 202587.2189.0087.2188.0088.0012,276
Feb 28, 202587.6487.6487.6487.6487.644,218
Feb 27, 202589.4289.4289.4289.4289.422,281
Feb 25, 202591.2491.2491.2491.2491.242,586
Feb 24, 202593.1093.1093.1093.1093.101,897
Feb 21, 202595.0095.0095.0095.0095.008,241
Feb 20, 202593.1493.1493.1293.1493.142,746
Feb 19, 202589.7691.5289.7691.3291.3210,723
Feb 18, 202589.7689.7689.7689.7689.7612,622
Feb 17, 202585.6088.0085.6088.0088.0020,841
Feb 14, 202587.3487.3487.3487.3487.3418,131
Feb 13, 202585.6385.6385.6385.6385.633,095
Feb 12, 202581.5681.5681.5681.5681.5611,287
Feb 11, 202577.6877.6877.6877.6877.6812,968
Feb 10, 202573.9973.9973.9973.9973.995,570
Feb 7, 202568.8070.4766.0170.4770.478,214
Feb 6, 202567.3070.8066.0067.1267.125,789
Feb 5, 202567.7071.0067.7068.9568.955,380
Feb 4, 202574.3574.8969.4670.6370.632,529
Feb 3, 202572.0074.0068.6072.9372.934,456
Feb 1, 202576.2076.2070.9772.0072.005,931
Jan 31, 202577.0077.0072.5074.7074.704,082
Jan 30, 202576.0076.0070.3575.3075.308,613
Jan 29, 202566.2073.1066.2073.1073.109,644
Jan 28, 202568.6571.9568.6569.6569.6511,976
Jan 27, 202573.0077.4572.2572.2572.255,843
Jan 24, 202576.0576.0576.0576.0576.0517,679
Jan 23, 202570.0072.4565.5572.4572.4510,953
Jan 22, 202571.1571.1566.5069.0069.0019,807
Jan 21, 202569.9573.9069.9569.9569.9522,763
Jan 20, 202579.4079.4072.4573.6073.6036,161
Jan 17, 202571.5076.2571.5076.2576.2568,266
Jan 16, 202572.6572.6572.6572.6572.6512,503
Jan 15, 202576.4576.4576.4576.4576.458,306
Jan 14, 202580.4588.7580.4580.4580.4563,893
Jan 13, 202584.6584.6584.6584.6584.653,393
Jan 10, 202589.1089.1089.1089.1089.103,021
Jan 9, 202593.7593.7593.7593.7593.752,451
Jan 8, 202598.65108.0098.6598.6598.6535,478
Jan 7, 2025103.80103.80103.80103.80103.808,312
Jan 6, 2025120.75120.75109.25109.25109.2519,266
Jan 3, 2025104.10115.00104.10115.00115.00176,566
Jan 2, 2025109.55109.55109.55109.55109.552,885
Jan 1, 2025115.30115.30115.30115.30115.302,015
Dec 31, 2024121.35121.35121.35121.35121.351,269
Dec 30, 2024127.73127.73127.73127.73127.731,007