Cboe CA - Delayed Quote CAD

Global Crossing Airlines Group Inc. (JET-B.NE)

Compare
0.7000
+0.0200
+(2.94%)
At close: January 22 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.66000.71000.65000.70000.700031,914
Jan 21, 20250.69000.70000.67000.68000.680011,758
Jan 20, 20250.67000.67000.67000.67000.67001,490
Jan 17, 20250.66000.70000.66000.67000.670020,400
Jan 16, 20250.69000.70000.69000.70000.70007,850
Jan 15, 20250.70000.72000.70000.70000.700054,813
Jan 14, 20250.70000.70000.68000.70000.700047,306
Jan 13, 20250.68000.68000.68000.68000.6800600
Jan 10, 20250.67000.67000.67000.67000.6700-
Jan 9, 20250.70000.70000.69000.67000.67005,185
Jan 8, 20250.70000.70000.68000.70000.70004,113
Jan 7, 20250.66000.66000.64000.65000.650011,816
Jan 6, 20250.64000.64000.64000.64000.64005,140
Jan 3, 20250.63000.67000.63000.64000.64005,700
Jan 2, 20250.62000.63000.60000.60000.600028,501
Dec 31, 20240.62000.64000.61000.62000.620015,122
Dec 30, 20240.57000.60000.57000.58000.58008,016
Dec 27, 20240.51000.60000.51000.59000.590018,672
Dec 24, 20240.59000.59000.54000.58000.580011,470
Dec 23, 20240.60000.61000.60000.61000.61005,584
Dec 20, 20240.62000.62000.57000.57000.57001,000
Dec 19, 20240.62000.62000.62000.62000.62001,173
Dec 18, 20240.62000.63000.59000.63000.63006,423
Dec 17, 20240.61000.65000.61000.62000.62003,078
Dec 16, 20240.62000.62000.62000.62000.62001,208
Dec 13, 20240.64000.65000.64000.63000.63003,651
Dec 12, 20240.64000.65000.63000.63000.630027,364
Dec 11, 20240.64000.64000.64000.64000.64005,806
Dec 10, 20240.64000.65000.61000.64000.64007,250
Dec 9, 20240.65000.65000.62000.62000.62004,940
Dec 6, 20240.66000.67000.64000.64000.640013,105
Dec 5, 20240.68000.68000.68000.68000.6800-
Dec 4, 20240.69000.69000.66000.68000.68009,654
Dec 3, 20240.65000.69000.65000.69000.690028,210
Dec 2, 20240.64000.65000.63000.63000.630012,230
Nov 29, 20240.64000.65000.63000.63000.63007,000
Nov 28, 20240.63000.64000.63000.64000.64004,687
Nov 27, 20240.65000.67000.65000.68000.68008,030
Nov 26, 20240.67000.67000.67000.67000.67003,013
Nov 25, 20240.67000.68000.64000.67000.670013,075
Nov 22, 20240.66000.69000.65000.67000.67006,000
Nov 21, 20240.63000.69000.61000.66000.660023,431
Nov 20, 20240.67000.67000.67000.67000.6700800
Nov 19, 20240.70000.70000.68000.68000.68008,000
Nov 18, 20240.69000.72000.69000.70000.70004,700
Nov 15, 20240.69000.69000.69000.69000.69001,306
Nov 14, 20240.68000.73000.65000.69000.690023,657
Nov 13, 20240.73000.73000.70000.70000.70007,819
Nov 12, 20240.75000.75000.69000.71000.710011,622
Nov 11, 20240.77000.77000.73000.75000.75006,937
Nov 8, 20240.85000.85000.80000.80000.80002,990
Nov 7, 20240.87000.87000.77000.77000.770018,205
Nov 6, 20240.90000.90000.89000.89000.89004,450
Nov 5, 20240.93000.93000.90000.90000.90007,061
Nov 4, 20240.93000.94000.91000.94000.94008,777
Nov 1, 20240.95000.95000.95000.95000.9500-
Oct 31, 20240.99000.99000.95000.95000.95003,230
Oct 30, 20240.95000.99000.95000.99000.99004,104
Oct 29, 20240.91000.95000.91000.95000.95003,475
Oct 28, 20240.87000.93000.86000.90000.900024,788
Oct 25, 20240.83000.90000.77000.86000.860031,950
Oct 24, 20240.83000.83000.83000.83000.83009,670
Oct 23, 20240.80000.80000.80000.80000.8000588
Oct 22, 20240.85000.85000.80000.80000.80004,000
Oct 21, 20240.92000.92000.85000.85000.850019,543
Oct 18, 20240.69000.97000.69000.95000.950031,748
Oct 17, 20240.73000.73000.70000.70000.70006,373
Oct 16, 20240.70000.70000.70000.70000.70001,651
Oct 15, 20240.64000.70000.64000.69000.690041,680
Oct 11, 20240.67000.69000.57000.69000.690037,347
Oct 10, 20240.68000.69000.68000.69000.69005,129
Oct 9, 20240.70000.71000.70000.71000.710017,000
Oct 8, 20240.66000.70000.64000.70000.70008,853
Oct 7, 20240.65000.69000.65000.67000.670015,397
Oct 4, 20240.68000.69000.68000.69000.69008,103
Oct 3, 20240.68000.70000.65000.65000.65005,320
Oct 2, 20240.72000.72000.68000.68000.68004,450
Oct 1, 20240.67000.70000.65000.70000.700038,023
Sep 30, 20240.70000.70000.64000.67000.670010,600
Sep 27, 20240.68000.70000.67000.70000.700013,329
Sep 26, 20240.68000.70000.66000.66000.660011,599
Sep 25, 20240.70000.70000.67000.67000.67005,860
Sep 24, 20240.64000.68000.63000.68000.68007,860
Sep 23, 20240.70000.70000.64000.64000.640014,214
Sep 20, 20240.70000.73000.69000.70000.70004,500
Sep 19, 20240.72000.73000.70000.70000.70006,400
Sep 18, 20240.70000.73000.67000.72000.72003,500
Sep 17, 20240.70000.73000.69000.70000.700014,511
Sep 16, 20240.72000.74000.70000.74000.740014,400
Sep 13, 20240.75000.75000.70000.73000.730030,576
Sep 12, 20240.73000.73000.73000.73000.73001,500
Sep 11, 20240.72000.72000.68000.70000.700025,041
Sep 10, 20240.72000.72000.71000.72000.72006,465
Sep 9, 20240.75000.75000.69000.72000.720021,291
Sep 6, 20240.75000.77000.73000.75000.750010,831
Sep 5, 20240.70000.79000.70000.75000.750017,911
Sep 4, 20240.67000.76000.67000.72000.720030,629
Sep 3, 20240.65000.69000.65000.68000.68008,894
Aug 30, 20240.62000.65000.62000.64000.64009,544
Aug 29, 20240.62000.66000.62000.62000.620013,863
Aug 28, 20240.62000.65000.62000.62000.62004,216
Aug 27, 20240.65000.65000.62000.62000.620011,360
Aug 26, 20240.65000.67000.64000.65000.650029,005
Aug 23, 20240.67000.67000.65000.66000.66002,852
Aug 22, 20240.70000.70000.66000.66000.66008,700
Aug 21, 20240.70000.70000.64000.65000.650013,309
Aug 20, 20240.70000.72000.70000.70000.70007,000
Aug 19, 20240.70000.71000.70000.70000.70004,765
Aug 16, 20240.77000.77000.67000.72000.720016,391
Aug 15, 20240.80000.82000.78000.78000.78005,887
Aug 14, 20240.80000.80000.80000.80000.80002,240
Aug 13, 20240.77000.78000.76000.78000.780016,201
Aug 12, 20240.76000.79000.76000.80000.80003,103
Aug 9, 20240.80000.80000.80000.80000.80001,000
Aug 8, 20240.82000.82000.80000.80000.80002,300
Aug 7, 20240.80000.80000.80000.80000.8000-
Aug 6, 20240.78000.80000.78000.80000.80001,130
Aug 2, 20240.75000.78000.72000.78000.780020,200
Aug 1, 20240.78000.78000.75000.78000.78003,901
Jul 31, 20240.78000.80000.78000.78000.780012,030
Jul 30, 20240.77000.79000.77000.78000.780013,500
Jul 29, 20240.79000.80000.79000.80000.80009,869
Jul 26, 20240.75000.79000.75000.79000.79002,840
Jul 25, 20240.73000.73000.73000.73000.7300-
Jul 24, 20240.73000.73000.73000.73000.73001,169
Jul 23, 20240.70000.75000.70000.75000.750016,504
Jul 22, 20240.68000.72000.67000.68000.68008,303
Jul 19, 20240.68000.68000.65000.68000.680010,800
Jul 18, 20240.60000.63000.59000.68000.680025,000
Jul 17, 20240.65000.65000.60000.60000.60001,505
Jul 16, 20240.64000.64000.45000.60000.600033,395
Jul 15, 20240.65000.65000.63000.64000.64005,600
Jul 12, 20240.67000.67000.66000.70000.70001,664
Jul 11, 20240.63000.67000.63000.67000.67005,100
Jul 10, 20240.69000.69000.66000.66000.660011,750
Jul 9, 20240.70000.70000.68000.69000.69007,100
Jul 8, 20240.68000.70000.67000.70000.70004,632
Jul 5, 20240.70000.70000.68000.68000.68001,300
Jul 4, 20240.67000.67000.67000.67000.6700874
Jul 3, 20240.66000.69000.65000.68000.680012,782
Jul 2, 20240.66000.68000.66000.68000.68002,700
Jun 28, 20240.67000.67000.66000.67000.670010,701
Jun 27, 20240.68000.68000.67000.67000.67003,950
Jun 26, 20240.63000.63000.63000.63000.630015,220
Jun 25, 20240.63000.63000.61000.62000.62005,010
Jun 24, 20240.66000.66000.63000.63000.63005,638
Jun 21, 20240.66000.67000.66000.67000.67001,000
Jun 20, 20240.66000.66000.66000.66000.66001,757
Jun 19, 20240.68000.68000.66000.66000.660012,546
Jun 18, 20240.68000.68000.68000.68000.68001,001
Jun 17, 20240.70000.70000.66000.66000.66008,043
Jun 14, 20240.75000.75000.70000.71000.71007,450
Jun 13, 20240.72000.72000.72000.72000.7200-
Jun 12, 20240.71000.72000.71000.72000.72005,000
Jun 11, 20240.70000.70000.70000.70000.70003,300
Jun 10, 20240.72000.72000.70000.70000.700011,555
Jun 7, 20240.69000.69000.69000.69000.69002,443
Jun 6, 20240.70000.73000.66000.68000.6800243,603
Jun 5, 20240.70000.72000.68000.70000.700043,090
Jun 4, 20240.67000.71000.67000.71000.710032,808
Jun 3, 20240.65000.69000.65000.68000.680016,015
May 31, 20240.64000.64000.61000.63000.630035,500
May 30, 20240.65000.65000.64000.64000.640013,202
May 29, 20240.62000.68000.61000.68000.680018,477
May 28, 20240.63000.63000.62000.63000.63007,710
May 27, 20240.64000.64000.63000.63000.630014,850
May 24, 20240.65000.65000.64000.64000.64004,400
May 23, 20240.65000.65000.65000.68000.6800670
May 22, 20240.68000.68000.66000.66000.660017,212
May 21, 20240.71000.71000.66000.66000.660036,452
May 17, 20240.73000.73000.70000.72000.720017,308
May 16, 20240.71000.71000.71000.71000.71002,175
May 15, 20240.75000.75000.71000.72000.72009,550
May 14, 20240.73000.75000.73000.74000.740012,600
May 13, 20240.73000.74000.72000.74000.740025,200
May 10, 20240.70000.74000.70000.73000.73009,500
May 9, 20240.70000.73000.70000.70000.70003,003
May 8, 20240.72000.72000.70000.70000.70004,283
May 7, 20240.71000.74000.69000.71000.710014,314
May 6, 20240.72000.75000.71000.72000.720017,100
May 3, 20240.66000.67000.66000.73000.73002,350
May 2, 20240.67000.67000.62000.62000.620011,932
May 1, 20240.66000.67000.61000.70000.700026,105
Apr 30, 20240.65000.66000.64000.66000.66006,223
Apr 29, 20240.68000.69000.64000.66000.660022,916
Apr 26, 20240.70000.70000.70000.70000.70001,099
Apr 25, 20240.70000.70000.64000.70000.700024,353
Apr 24, 20240.70000.70000.68000.70000.70004,888
Apr 23, 20240.69000.69000.67000.71000.71008,560
Apr 22, 20240.69000.70000.69000.70000.700030,484
Apr 19, 20240.70000.70000.70000.70000.70001,188
Apr 18, 20240.71000.71000.71000.71000.7100-
Apr 17, 20240.71000.71000.71000.71000.71001,120
Apr 16, 20240.71000.71000.71000.71000.7100-
Apr 15, 20240.71000.71000.71000.71000.7100-
Apr 12, 20240.70000.73000.70000.71000.71008,012
Apr 11, 20240.70000.70000.70000.70000.7000-
Apr 10, 20240.70000.70000.70000.70000.7000-
Apr 9, 20240.70000.70000.67000.70000.700016,086
Apr 8, 20240.73000.73000.70000.70000.70001,500
Apr 5, 20240.76000.76000.73000.73000.73007,000
Apr 4, 20240.72000.72000.70000.70000.700030,900
Apr 3, 20240.70000.70000.69000.69000.69006,164
Apr 2, 20240.64000.70000.64000.69000.690041,495
Apr 1, 20240.60000.65000.60000.64000.640014,497
Mar 28, 20240.67000.67000.65000.65000.65004,201
Mar 27, 20240.65000.65000.64000.64000.64004,352
Mar 26, 20240.63000.63000.60000.60000.60003,700
Mar 25, 20240.65000.65000.62000.62000.62001,749
Mar 22, 20240.65000.66000.60000.62000.620019,600
Mar 21, 20240.65000.65000.65000.65000.650016,100
Mar 20, 20240.67000.70000.67000.70000.70005,910
Mar 19, 20240.67000.72000.65000.67000.67008,612
Mar 18, 20240.72000.72000.67000.67000.67002,500
Mar 15, 20240.72000.75000.72000.72000.72003,600
Mar 14, 20240.74000.74000.70000.74000.74007,420
Mar 13, 20240.75000.75000.70000.74000.74004,285
Mar 12, 20240.72000.77000.72000.80000.80004,340
Mar 11, 20240.74000.74000.72000.72000.720010,621
Mar 8, 20240.70000.70000.70000.70000.70001,450
Mar 7, 20240.72000.72000.72000.72000.72002,178
Mar 6, 20240.70000.75000.70000.73000.730019,482
Mar 5, 20240.72000.73000.64000.64000.640024,132
Mar 4, 20240.75000.75000.73000.73000.730014,533
Mar 1, 20240.75000.75000.72000.75000.750011,000
Feb 29, 20240.76000.76000.74000.74000.74004,215
Feb 28, 20240.81000.81000.81000.77000.7700916
Feb 27, 20240.80000.80000.80000.80000.80002,533
Feb 26, 20240.78000.81000.75000.81000.810011,096
Feb 23, 20240.79000.80000.78000.79000.790015,597
Feb 22, 20240.76000.79000.76000.79000.790038,976
Feb 21, 20240.75000.76000.74000.74000.74005,901
Feb 20, 20240.62000.73000.62000.75000.750025,138
Feb 16, 20240.66000.66000.65000.66000.660020,313
Feb 15, 20240.68000.68000.68000.67000.67001,289
Feb 14, 20240.65000.67000.64000.67000.670014,100
Feb 13, 20240.67000.67000.67000.67000.6700-
Feb 12, 20240.67000.67000.67000.67000.6700-
Feb 9, 20240.66000.67000.65000.67000.670022,536
Feb 8, 20240.72000.72000.66000.66000.66003,240
Feb 7, 20240.75000.75000.75000.75000.75001,888
Feb 6, 20240.76000.76000.76000.76000.76002,300
Feb 5, 20240.76000.76000.76000.77000.77003,241
Feb 2, 20240.76000.76000.76000.76000.76007,043
Feb 1, 20240.78000.78000.67000.78000.780011,922
Jan 31, 20240.78000.78000.78000.78000.78001,000
Jan 30, 20240.75000.76000.75000.75000.75003,250
Jan 29, 20240.64000.67000.64000.67000.67005,708
Jan 26, 20240.70000.70000.62000.67000.670011,975
Jan 25, 20240.66000.67000.66000.70000.70002,416
Jan 24, 20240.62000.65000.62000.65000.650029,400
Jan 23, 20240.72000.73000.66000.66000.66003,411
Jan 22, 20240.68000.68000.68000.68000.68001,008