Cboe CA - Delayed Quote CAD

Global Crossing Airlines Group Inc. (JET-B.NE)

0.8300
0.0000
(0.00%)
At close: May 29 at 3:59:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.82000.85000.80000.83000.830022,550
May 28, 20250.85000.85000.82000.83000.83009,625
May 27, 20250.90000.90000.85000.85000.85006,166
May 26, 20250.90000.90000.90000.90000.9000-
May 23, 20250.86000.95000.86000.90000.900016,368
May 22, 20250.85000.96000.85000.95000.950021,600
May 21, 20250.85000.85000.85000.85000.85003,736
May 20, 20250.90000.90000.86000.88000.880010,227
May 16, 20250.92000.92000.92000.92000.9200-
May 15, 20250.87000.92000.86000.92000.920010,247
May 14, 20250.79000.87000.78000.87000.870026,679
May 13, 20250.81000.81000.80000.80000.800056,720
May 12, 20250.80000.82000.80000.83000.83001,270
May 9, 20250.80000.80000.80000.80000.80005,250
May 8, 20250.82000.83000.77000.83000.830037,200
May 7, 20250.83000.83000.83000.83000.83001,830
May 6, 20250.80000.80000.80000.80000.8000-
May 5, 20250.80000.80000.80000.80000.8000500
May 2, 20250.84000.84000.80000.80000.800017,808
May 1, 20250.81000.84000.81000.83000.830012,750
Apr 30, 20250.83000.83000.83000.83000.83007,503
Apr 29, 20250.84000.85000.83000.83000.830011,050
Apr 28, 20250.83000.85000.83000.84000.84005,050
Apr 25, 20250.84000.84000.83000.83000.83001,345
Apr 24, 20250.84000.84000.84000.84000.84001,106
Apr 23, 20250.86000.86000.85000.85000.85003,534
Apr 22, 20250.83000.83000.83000.83000.8300678
Apr 21, 20250.85000.85000.82000.82000.82002,000
Apr 17, 20250.83000.83000.82000.82000.82002,300
Apr 16, 20250.90000.90000.83000.83000.83004,723
Apr 15, 20250.92000.92000.90000.90000.90002,142
Apr 14, 20250.92000.92000.92000.92000.920015,124
Apr 11, 20250.95000.95000.95000.95000.95001,396
Apr 10, 20250.90000.90000.90000.90000.9000-
Apr 9, 20250.98000.98000.95000.90000.90002,047
Apr 8, 20250.87000.95000.84001.02001.020011,978
Apr 7, 20250.89000.89000.84000.84000.84007,290
Apr 4, 20250.95000.95000.89000.89000.89005,100
Apr 3, 20250.95000.95000.95000.95000.9500-
Apr 2, 20250.95000.95000.95000.95000.95001,235
Apr 1, 20250.93000.96000.93000.93000.93004,743
Mar 31, 20250.93000.93000.93000.93000.93001,030
Mar 28, 20250.93000.93000.93000.93000.93002,646
Mar 27, 20250.90000.92000.90000.92000.92005,810
Mar 26, 20250.87000.87000.87000.88000.88001,152
Mar 25, 20250.88000.88000.88000.88000.88001,400
Mar 24, 20250.88000.88000.88000.88000.88009,800
Mar 21, 20250.86000.88000.86000.88000.88002,200
Mar 20, 20250.88000.88000.87000.87000.87009,630
Mar 19, 20250.88000.88000.88000.88000.88006,809
Mar 18, 20250.85000.85000.85000.85000.8500-
Mar 17, 20250.84000.84000.84000.85000.85004
Mar 14, 20250.81000.81000.81000.81000.8100-
Mar 13, 20250.79000.85000.79000.81000.81007,300
Mar 12, 20250.83000.83000.81000.81000.81002,200
Mar 11, 20250.80000.80000.80000.80000.80001,000
Mar 10, 20250.86000.86000.83000.84000.84003,566
Mar 7, 20250.87000.87000.85000.84000.840010,891
Mar 6, 20250.95000.96000.87000.92000.920020,260
Mar 5, 20250.99000.99000.95000.95000.95002,950
Mar 4, 20250.95000.95000.95000.95000.9500-
Mar 3, 20250.95000.95000.95000.95000.9500-
Feb 28, 20251.00001.03000.95000.95000.950035,263
Feb 27, 20251.02001.02001.02001.02001.02001,600
Feb 26, 20251.00001.04001.00001.04001.040028,880
Feb 25, 20251.05001.05001.02001.02001.02002,528
Feb 24, 20251.03001.03001.02001.02001.020025,506
Feb 21, 20251.00001.03001.00001.05001.05001,572
Feb 20, 20251.02001.03001.00001.01001.01007,161
Feb 19, 20251.09001.09001.02001.02001.02004,628
Feb 18, 20251.05001.10000.95001.09001.090022,160
Feb 14, 20251.04001.07001.04001.07001.07006,960
Feb 13, 20251.04001.04001.04001.04001.04001,000
Feb 12, 20251.00001.10001.00001.06001.06006,800
Feb 11, 20251.05001.10001.05001.05001.050010,145
Feb 10, 20251.03001.06001.00001.05001.050014,601
Feb 7, 20251.05001.05001.05001.05001.05003,000
Feb 6, 20251.02001.08001.02001.05001.050015,931
Feb 5, 20251.02001.02001.00001.00001.00009,657
Feb 4, 20250.95001.00000.90001.00001.000010,347
Feb 3, 20251.00001.01000.97000.97000.970038,139
Jan 31, 20250.90001.00000.90001.00001.00004,008
Jan 30, 20250.84000.94000.84000.94000.94002,500
Jan 29, 20250.87000.88000.87000.87000.87001,500
Jan 28, 20250.85000.90000.84000.87000.870043,600
Jan 27, 20250.81000.89000.81000.85000.850029,736
Jan 24, 20250.77000.84000.77000.81000.81008,515
Jan 23, 20250.69000.75000.69000.74000.740012,013
Jan 22, 20250.66000.71000.65000.70000.700031,914
Jan 21, 20250.69000.70000.67000.68000.680011,758
Jan 20, 20250.67000.67000.67000.67000.67001,490
Jan 17, 20250.66000.70000.66000.67000.670020,400
Jan 16, 20250.69000.70000.69000.70000.70007,850
Jan 15, 20250.70000.72000.70000.70000.700054,813
Jan 14, 20250.70000.70000.68000.70000.700047,306
Jan 13, 20250.68000.68000.68000.68000.6800600
Jan 10, 20250.67000.67000.67000.67000.6700-
Jan 9, 20250.70000.70000.69000.67000.67005,185
Jan 8, 20250.70000.70000.68000.70000.70004,113
Jan 7, 20250.66000.66000.64000.65000.650011,816
Jan 6, 20250.64000.64000.64000.64000.64005,140
Jan 3, 20250.63000.67000.63000.64000.64005,700
Jan 2, 20250.62000.63000.60000.60000.600028,501
Dec 31, 20240.62000.64000.61000.62000.620015,122
Dec 30, 20240.57000.60000.57000.58000.58008,016
Dec 27, 20240.51000.60000.51000.59000.590018,672
Dec 24, 20240.59000.59000.54000.58000.580011,470
Dec 23, 20240.60000.61000.60000.61000.61005,584
Dec 20, 20240.62000.62000.57000.57000.57001,000
Dec 19, 20240.62000.62000.62000.62000.62001,173
Dec 18, 20240.62000.63000.59000.63000.63006,423
Dec 17, 20240.61000.65000.61000.62000.62003,078
Dec 16, 20240.62000.62000.62000.62000.62001,208
Dec 13, 20240.64000.65000.64000.63000.63003,651
Dec 12, 20240.64000.65000.63000.63000.630027,364
Dec 11, 20240.64000.64000.64000.64000.64005,806
Dec 10, 20240.64000.65000.61000.64000.64007,250
Dec 9, 20240.65000.65000.62000.62000.62004,940
Dec 6, 20240.66000.67000.64000.64000.640013,105
Dec 5, 20240.68000.68000.68000.68000.6800-
Dec 4, 20240.69000.69000.66000.68000.68009,654
Dec 3, 20240.65000.69000.65000.69000.690028,210
Dec 2, 20240.64000.65000.63000.63000.630012,230
Nov 29, 20240.64000.65000.63000.63000.63007,000
Nov 28, 20240.63000.64000.63000.64000.64004,687
Nov 27, 20240.65000.67000.65000.68000.68008,030
Nov 26, 20240.67000.67000.67000.67000.67003,013
Nov 25, 20240.67000.68000.64000.67000.670013,075
Nov 22, 20240.66000.69000.65000.67000.67006,000
Nov 21, 20240.63000.69000.61000.66000.660023,431
Nov 20, 20240.67000.67000.67000.67000.6700800
Nov 19, 20240.70000.70000.68000.68000.68008,000
Nov 18, 20240.69000.72000.69000.70000.70004,700
Nov 15, 20240.69000.69000.69000.69000.69001,306
Nov 14, 20240.68000.73000.65000.69000.690023,657
Nov 13, 20240.73000.73000.70000.70000.70007,819
Nov 12, 20240.75000.75000.69000.71000.710011,622
Nov 11, 20240.77000.77000.73000.75000.75006,937
Nov 8, 20240.85000.85000.80000.80000.80002,990
Nov 7, 20240.87000.87000.77000.77000.770018,205
Nov 6, 20240.90000.90000.89000.89000.89004,450
Nov 5, 20240.93000.93000.90000.90000.90007,061
Nov 4, 20240.93000.94000.91000.94000.94008,777
Nov 1, 20240.95000.95000.95000.95000.9500-
Oct 31, 20240.99000.99000.95000.95000.95003,230
Oct 30, 20240.95000.99000.95000.99000.99004,104
Oct 29, 20240.91000.95000.91000.95000.95003,475
Oct 28, 20240.87000.93000.86000.90000.900024,788
Oct 25, 20240.83000.90000.77000.86000.860031,950
Oct 24, 20240.83000.83000.83000.83000.83009,670
Oct 23, 20240.80000.80000.80000.80000.8000588
Oct 22, 20240.85000.85000.80000.80000.80004,000
Oct 21, 20240.92000.92000.85000.85000.850019,543
Oct 18, 20240.69000.97000.69000.95000.950031,748
Oct 17, 20240.73000.73000.70000.70000.70006,373
Oct 16, 20240.70000.70000.70000.70000.70001,651
Oct 15, 20240.64000.70000.64000.69000.690041,680
Oct 11, 20240.67000.69000.57000.69000.690037,347
Oct 10, 20240.68000.69000.68000.69000.69005,129
Oct 9, 20240.70000.71000.70000.71000.710017,000
Oct 8, 20240.66000.70000.64000.70000.70008,853
Oct 7, 20240.65000.69000.65000.67000.670015,397
Oct 4, 20240.68000.69000.68000.69000.69008,103
Oct 3, 20240.68000.70000.65000.65000.65005,320
Oct 2, 20240.72000.72000.68000.68000.68004,450
Oct 1, 20240.67000.70000.65000.70000.700038,023
Sep 30, 20240.70000.70000.64000.67000.670010,600
Sep 27, 20240.68000.70000.67000.70000.700013,329
Sep 26, 20240.68000.70000.66000.66000.660011,599
Sep 25, 20240.70000.70000.67000.67000.67005,860
Sep 24, 20240.64000.68000.63000.68000.68007,860
Sep 23, 20240.70000.70000.64000.64000.640014,214
Sep 20, 20240.70000.73000.69000.70000.70004,500
Sep 19, 20240.72000.73000.70000.70000.70006,400
Sep 18, 20240.70000.73000.67000.72000.72003,500
Sep 17, 20240.70000.73000.69000.70000.700014,511
Sep 16, 20240.72000.74000.70000.74000.740014,400
Sep 13, 20240.75000.75000.70000.73000.730030,576
Sep 12, 20240.73000.73000.73000.73000.73001,500
Sep 11, 20240.72000.72000.68000.70000.700025,041
Sep 10, 20240.72000.72000.71000.72000.72006,465
Sep 9, 20240.75000.75000.69000.72000.720021,291
Sep 6, 20240.75000.77000.73000.75000.750010,831
Sep 5, 20240.70000.79000.70000.75000.750017,911
Sep 4, 20240.67000.76000.67000.72000.720030,629
Sep 3, 20240.65000.69000.65000.68000.68008,894
Aug 30, 20240.62000.65000.62000.64000.64009,544
Aug 29, 20240.62000.66000.62000.62000.620013,863
Aug 28, 20240.62000.65000.62000.62000.62004,216
Aug 27, 20240.65000.65000.62000.62000.620011,360
Aug 26, 20240.65000.67000.64000.65000.650029,005
Aug 23, 20240.67000.67000.65000.66000.66002,852
Aug 22, 20240.70000.70000.66000.66000.66008,700
Aug 21, 20240.70000.70000.64000.65000.650013,309
Aug 20, 20240.70000.72000.70000.70000.70007,000
Aug 19, 20240.70000.71000.70000.70000.70004,765
Aug 16, 20240.77000.77000.67000.72000.720016,391
Aug 15, 20240.80000.82000.78000.78000.78005,887
Aug 14, 20240.80000.80000.80000.80000.80002,240
Aug 13, 20240.77000.78000.76000.78000.780016,201
Aug 12, 20240.76000.79000.76000.80000.80003,103
Aug 9, 20240.80000.80000.80000.80000.80001,000
Aug 8, 20240.82000.82000.80000.80000.80002,300
Aug 7, 20240.80000.80000.80000.80000.8000-
Aug 6, 20240.78000.80000.78000.80000.80001,130
Aug 2, 20240.75000.78000.72000.78000.780020,200
Aug 1, 20240.78000.78000.75000.78000.78003,901
Jul 31, 20240.78000.80000.78000.78000.780012,030
Jul 30, 20240.77000.79000.77000.78000.780013,500
Jul 29, 20240.79000.80000.79000.80000.80009,869
Jul 26, 20240.75000.79000.75000.79000.79002,840
Jul 25, 20240.73000.73000.73000.73000.7300-
Jul 24, 20240.73000.73000.73000.73000.73001,169
Jul 23, 20240.70000.75000.70000.75000.750016,504
Jul 22, 20240.68000.72000.67000.68000.68008,303
Jul 19, 20240.68000.68000.65000.68000.680010,800
Jul 18, 20240.60000.63000.59000.68000.680025,000
Jul 17, 20240.65000.65000.60000.60000.60001,505
Jul 16, 20240.64000.64000.45000.60000.600033,395
Jul 15, 20240.65000.65000.63000.64000.64005,600
Jul 12, 20240.67000.67000.66000.70000.70001,664
Jul 11, 20240.63000.67000.63000.67000.67005,100
Jul 10, 20240.69000.69000.66000.66000.660011,750
Jul 9, 20240.70000.70000.68000.69000.69007,100
Jul 8, 20240.68000.70000.67000.70000.70004,632
Jul 5, 20240.70000.70000.68000.68000.68001,300
Jul 4, 20240.67000.67000.67000.67000.6700874
Jul 3, 20240.66000.69000.65000.68000.680012,782
Jul 2, 20240.66000.68000.66000.68000.68002,700
Jun 28, 20240.67000.67000.66000.67000.670010,701
Jun 27, 20240.68000.68000.67000.67000.67003,950
Jun 26, 20240.63000.63000.63000.63000.630015,220
Jun 25, 20240.63000.63000.61000.62000.62005,010
Jun 24, 20240.66000.66000.63000.63000.63005,638
Jun 21, 20240.66000.67000.66000.67000.67001,000
Jun 20, 20240.66000.66000.66000.66000.66001,757
Jun 19, 20240.68000.68000.66000.66000.660012,546
Jun 18, 20240.68000.68000.68000.68000.68001,001
Jun 17, 20240.70000.70000.66000.66000.66008,043
Jun 14, 20240.75000.75000.70000.71000.71007,450
Jun 13, 20240.72000.72000.72000.72000.7200-
Jun 12, 20240.71000.72000.71000.72000.72005,000
Jun 11, 20240.70000.70000.70000.70000.70003,300
Jun 10, 20240.72000.72000.70000.70000.700011,555
Jun 7, 20240.69000.69000.69000.69000.69002,443
Jun 6, 20240.70000.73000.66000.68000.6800243,603
Jun 5, 20240.70000.72000.68000.70000.700043,090
Jun 4, 20240.67000.71000.67000.71000.710032,808
Jun 3, 20240.65000.69000.65000.68000.680016,015
May 31, 20240.64000.64000.61000.63000.630035,500
May 30, 20240.65000.65000.64000.64000.640013,202
May 29, 20240.62000.68000.61000.68000.680018,477