Nasdaq - Delayed Quote USD

Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2029-2032 (JENDX)

25.48 -0.06 (-0.23%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 25.48 25.48 25.48 25.48 25.48 -
Jun 25, 2024 25.54 25.54 25.54 25.54 25.54 -
Jun 24, 2024 25.52 25.52 25.52 25.52 25.52 -
Jun 21, 2024 25.48 25.48 25.48 25.48 25.48 -
Jun 20, 2024 25.52 25.52 25.52 25.52 25.52 -
Jun 18, 2024 25.54 25.54 25.54 25.54 25.54 -
Jun 17, 2024 25.46 25.46 25.46 25.46 25.46 -
Jun 14, 2024 25.39 25.39 25.39 25.39 25.39 -
Jun 13, 2024 25.45 25.45 25.45 25.45 25.45 -
Jun 12, 2024 25.48 25.48 25.48 25.48 25.48 -
Jun 11, 2024 25.31 25.31 25.31 25.31 25.31 -
Jun 10, 2024 25.35 25.35 25.35 25.35 25.35 -
Jun 7, 2024 25.31 25.31 25.31 25.31 25.31 -
Jun 6, 2024 25.46 25.46 25.46 25.46 25.46 -
Jun 5, 2024 25.45 25.45 25.45 25.45 25.45 -
Jun 4, 2024 25.26 25.26 25.26 25.26 25.26 -
Jun 3, 2024 25.31 25.31 25.31 25.31 25.31 -
May 31, 2024 25.27 25.27 25.27 25.27 25.27 -
May 30, 2024 25.14 25.14 25.14 25.14 25.14 -
May 29, 2024 25.12 25.12 25.12 25.12 25.12 -
May 28, 2024 25.34 25.34 25.34 25.34 25.34 -
May 24, 2024 25.36 25.36 25.36 25.36 25.36 -
May 23, 2024 25.25 25.25 25.25 25.25 25.25 -
May 22, 2024 25.39 25.39 25.39 25.39 25.39 -
May 21, 2024 25.49 25.49 25.49 25.49 25.49 -
May 20, 2024 25.48 25.48 25.48 25.48 25.48 -
May 17, 2024 25.48 25.48 25.48 25.48 25.48 -
May 16, 2024 25.45 25.45 25.45 25.45 25.45 -
May 15, 2024 25.50 25.50 25.50 25.50 25.50 -
May 14, 2024 25.28 25.28 25.28 25.28 25.28 -
May 13, 2024 25.18 25.18 25.18 25.18 25.18 -
May 10, 2024 25.18 25.18 25.18 25.18 25.18 -
May 9, 2024 25.18 25.18 25.18 25.18 25.18 -
May 8, 2024 25.08 25.08 25.08 25.08 25.08 -
May 7, 2024 25.10 25.10 25.10 25.10 25.10 -
May 6, 2024 25.08 25.08 25.08 25.08 25.08 -
May 3, 2024 24.91 24.91 24.91 24.91 24.91 -
May 2, 2024 24.72 24.72 24.72 24.72 24.72 -
May 1, 2024 24.51 24.51 24.51 24.51 24.51 -
Apr 30, 2024 24.54 24.54 24.54 24.54 24.54 -
Apr 29, 2024 24.81 24.81 24.81 24.81 24.81 -
Apr 26, 2024 24.73 24.73 24.73 24.73 24.73 -
Apr 25, 2024 24.59 24.59 24.59 24.59 24.59 -
Apr 24, 2024 24.66 24.66 24.66 24.66 24.66 -
Apr 23, 2024 24.69 24.69 24.69 24.69 24.69 -
Apr 22, 2024 24.48 24.48 24.48 24.48 24.48 -
Apr 19, 2024 24.34 24.34 24.34 24.34 24.34 -
Apr 18, 2024 24.42 24.42 24.42 24.42 24.42 -
Apr 17, 2024 24.45 24.45 24.45 24.45 24.45 -
Apr 16, 2024 24.49 24.49 24.49 24.49 24.49 -
Apr 15, 2024 24.59 24.59 24.59 24.59 24.59 -
Apr 12, 2024 25.02 25.02 25.02 25.02 25.02 -
Apr 11, 2024 25.02 25.02 25.02 25.02 25.02 -
Apr 10, 2024 24.98 24.98 24.98 24.98 24.98 -
Apr 9, 2024 25.22 25.22 25.22 25.22 25.22 -
Apr 8, 2024 25.19 25.19 25.19 25.19 25.19 -
Apr 5, 2024 25.17 25.17 25.17 25.17 25.17 -
Apr 4, 2024 25.06 25.06 25.06 25.06 25.06 -
Apr 3, 2024 25.18 25.18 25.18 25.18 25.18 -
Apr 2, 2024 25.11 25.11 25.11 25.11 25.11 -
Apr 1, 2024 25.22 25.22 25.22 25.22 25.22 -
Mar 28, 2024 25.30 25.30 25.30 25.30 25.30 -
Mar 27, 2024 25.29 25.29 25.29 25.29 25.29 -
Mar 26, 2024 25.13 25.13 25.13 25.13 25.13 -
Mar 25, 2024 25.15 25.15 25.15 25.15 25.15 -
Mar 22, 2024 25.18 25.18 25.18 25.18 25.18 -
Mar 21, 2024 25.22 25.22 25.22 25.22 25.22 -
Mar 20, 2024 25.15 25.15 25.15 25.15 25.15 -
Mar 19, 2024 24.97 24.97 24.97 24.97 24.97 -
Mar 18, 2024 24.89 24.89 24.89 24.89 24.89 -
Mar 15, 2024 24.84 24.84 24.84 24.84 24.84 -
Mar 14, 2024 24.92 24.92 24.92 24.92 24.92 -
Mar 13, 2024 25.04 25.04 25.04 25.04 25.04 -
Mar 12, 2024 25.04 25.04 25.04 25.04 25.04 -
Mar 11, 2024 24.92 24.92 24.92 24.92 24.92 -
Mar 8, 2024 24.97 24.97 24.97 24.97 24.97 -
Mar 7, 2024 25.05 25.05 25.05 25.05 25.05 -
Mar 6, 2024 24.87 24.87 24.87 24.87 24.87 -
Mar 5, 2024 24.73 24.73 24.73 24.73 24.73 -
Mar 4, 2024 24.82 24.82 24.82 24.82 24.82 -
Mar 1, 2024 24.81 24.81 24.81 24.81 24.81 -
Feb 29, 2024 24.65 24.65 24.65 24.65 24.65 -
Feb 28, 2024 24.56 24.56 24.56 24.56 24.56 -
Feb 27, 2024 24.61 24.61 24.61 24.61 24.61 -
Feb 26, 2024 24.58 24.58 24.58 24.58 24.58 -
Feb 23, 2024 24.63 24.63 24.63 24.63 24.63 -
Feb 22, 2024 24.60 24.60 24.60 24.60 24.60 -
Feb 21, 2024 24.35 24.35 24.35 24.35 24.35 -
Feb 20, 2024 24.35 24.35 24.35 24.35 24.35 -
Feb 16, 2024 24.41 24.41 24.41 24.41 24.41 -
Feb 15, 2024 24.46 24.46 24.46 24.46 24.46 -
Feb 14, 2024 24.29 24.29 24.29 24.29 24.29 -
Feb 13, 2024 24.10 24.10 24.10 24.10 24.10 -
Feb 12, 2024 24.40 24.40 24.40 24.40 24.40 -
Feb 9, 2024 24.37 24.37 24.37 24.37 24.37 -
Feb 8, 2024 24.30 24.30 24.30 24.30 24.30 -
Feb 7, 2024 24.28 24.28 24.28 24.28 24.28 -
Feb 6, 2024 24.21 24.21 24.21 24.21 24.21 -
Feb 5, 2024 24.10 24.10 24.10 24.10 24.10 -
Feb 2, 2024 24.24 24.24 24.24 24.24 24.24 -
Feb 1, 2024 24.23 24.23 24.23 24.23 24.23 -
Jan 31, 2024 24.03 24.03 24.03 24.03 24.03 -
Jan 30, 2024 24.19 24.19 24.19 24.19 24.19 -
Jan 29, 2024 24.22 24.22 24.22 24.22 24.22 -
Jan 26, 2024 24.09 24.09 24.09 24.09 24.09 -
Jan 25, 2024 24.07 24.07 24.07 24.07 24.07 -
Jan 24, 2024 23.99 23.99 23.99 23.99 23.99 -
Jan 23, 2024 23.95 23.95 23.95 23.95 23.95 -
Jan 22, 2024 23.94 23.94 23.94 23.94 23.94 -
Jan 19, 2024 23.89 23.89 23.89 23.89 23.89 -
Jan 18, 2024 23.74 23.74 23.74 23.74 23.74 -
Jan 17, 2024 23.62 23.62 23.62 23.62 23.62 -
Jan 16, 2024 23.77 23.77 23.77 23.77 23.77 -
Jan 12, 2024 23.94 23.94 23.94 23.94 23.94 -
Jan 11, 2024 23.91 23.91 23.91 23.91 23.91 -
Jan 10, 2024 23.88 23.88 23.88 23.88 23.88 -
Jan 9, 2024 23.82 23.82 23.82 23.82 23.82 -
Jan 8, 2024 23.90 23.90 23.90 23.90 23.90 -
Jan 5, 2024 23.71 23.71 23.71 23.71 23.71 -
Jan 4, 2024 23.69 23.69 23.69 23.69 23.69 -
Jan 3, 2024 23.74 23.74 23.74 23.74 23.74 -
Jan 2, 2024 23.90 23.90 23.90 23.90 23.90 -
Dec 29, 2023 24.05 24.05 24.05 24.05 24.05 -
Dec 28, 2023 24.10 24.10 24.10 24.10 24.10 -
Dec 27, 2023 24.11 24.11 24.11 24.11 24.11 -
Dec 26, 2023 24.01 24.01 24.01 24.01 24.01 -
Dec 22, 2023 23.92 23.92 23.92 23.92 23.92 -
Dec 21, 2023 23.90 23.90 23.90 23.90 23.90 -
Dec 20, 2023 23.72 23.72 23.72 23.72 23.72 -
Dec 19, 2023 23.91 23.91 23.91 23.91 23.91 -
Dec 18, 2023 23.78 23.78 23.78 23.78 23.78 -
Dec 15, 2023 23.75 23.75 23.75 23.75 23.75 -
Dec 14, 2023 23.81 23.81 23.81 23.81 23.81 -
Dec 13, 2023 23.61 23.61 23.61 23.61 23.61 -
Dec 12, 2023 23.23 23.23 23.23 23.23 23.23 -
Dec 11, 2023 23.23 23.23 23.23 23.23 23.23 -
Dec 8, 2023 23.19 23.19 23.19 23.19 23.19 -
Dec 7, 2023 23.16 23.16 23.16 23.16 23.16 -
Dec 6, 2023 23.07 23.07 23.07 23.07 23.07 -
Dec 5, 2023 23.08 23.08 23.08 23.08 23.08 -
Dec 4, 2023 23.12 23.12 23.12 23.12 23.12 -
Dec 1, 2023 23.20 23.20 23.20 23.20 23.20 -
Nov 30, 2023 23.01 23.01 23.01 23.01 23.01 -
Nov 29, 2023 22.98 22.98 22.98 22.98 22.98 -
Nov 28, 2023 22.93 22.93 22.93 22.93 22.93 -
Nov 27, 2023 22.89 22.89 22.89 22.89 22.89 -
Nov 24, 2023 22.89 22.89 22.89 22.89 22.89 -
Nov 22, 2023 22.86 22.86 22.86 22.86 22.86 -
Nov 21, 2023 22.81 22.81 22.81 22.81 22.81 -
Nov 20, 2023 22.84 22.84 22.84 22.84 22.84 -
Nov 17, 2023 22.73 22.73 22.73 22.73 22.73 -
Nov 16, 2023 22.64 22.64 22.64 22.64 22.64 -
Nov 15, 2023 22.64 22.64 22.64 22.64 22.64 -
Nov 14, 2023 22.64 22.64 22.64 22.64 22.64 -
Nov 13, 2023 22.23 22.23 22.23 22.23 22.23 -
Nov 10, 2023 22.22 22.22 22.22 22.22 22.22 -
Nov 9, 2023 22.05 22.05 22.05 22.05 22.05 -
Nov 8, 2023 22.20 22.20 22.20 22.20 22.20 -
Nov 7, 2023 22.20 22.20 22.20 22.20 22.20 -
Nov 6, 2023 22.19 22.19 22.19 22.19 22.19 -
Nov 3, 2023 22.22 22.22 22.22 22.22 22.22 -
Nov 2, 2023 22.00 22.00 22.00 22.00 22.00 -
Nov 1, 2023 21.68 21.68 21.68 21.68 21.68 -
Oct 31, 2023 21.51 21.51 21.51 21.51 21.51 -
Oct 30, 2023 21.47 21.47 21.47 21.47 21.47 -
Oct 27, 2023 21.33 21.33 21.33 21.33 21.33 -
Oct 26, 2023 21.40 21.40 21.40 21.40 21.40 -
Oct 25, 2023 21.48 21.48 21.48 21.48 21.48 -
Oct 24, 2023 21.70 21.70 21.70 21.70 21.70 -
Oct 23, 2023 21.59 21.59 21.59 21.59 21.59 -
Oct 20, 2023 21.60 21.60 21.60 21.60 21.60 -
Oct 19, 2023 21.75 21.75 21.75 21.75 21.75 -
Oct 18, 2023 21.90 21.90 21.90 21.90 21.90 -
Oct 17, 2023 22.14 22.14 22.14 22.14 22.14 -
Oct 16, 2023 22.15 22.15 22.15 22.15 22.15 -
Oct 13, 2023 22.03 22.03 22.03 22.03 22.03 -
Oct 12, 2023 22.08 22.08 22.08 22.08 22.08 -
Oct 11, 2023 22.25 22.25 22.25 22.25 22.25 -
Oct 10, 2023 22.16 22.16 22.16 22.16 22.16 -
Oct 9, 2023 22.03 22.03 22.03 22.03 22.03 -
Oct 6, 2023 21.92 21.92 21.92 21.92 21.92 -
Oct 5, 2023 21.77 21.77 21.77 21.77 21.77 -
Oct 4, 2023 21.75 21.75 21.75 21.75 21.75 -
Oct 3, 2023 21.66 21.66 21.66 21.66 21.66 -
Oct 2, 2023 21.92 21.92 21.92 21.92 21.92 -
Sep 29, 2023 22.07 22.07 22.07 22.07 22.07 -
Sep 28, 2023 22.09 22.09 22.09 22.09 22.09 -
Sep 27, 2023 21.99 21.99 21.99 21.99 21.99 -
Sep 26, 2023 22.00 22.00 22.00 22.00 22.00 -
Sep 25, 2023 22.20 22.20 22.20 22.20 22.20 -
Sep 22, 2023 22.21 22.21 22.21 22.21 22.21 -
Sep 21, 2023 22.50 22.50 22.50 22.50 22.50 -
Sep 20, 2023 22.50 22.50 22.50 22.50 22.50 -
Sep 19, 2023 22.59 22.59 22.59 22.59 22.59 -
Sep 18, 2023 22.64 22.64 22.64 22.64 22.64 -
Sep 15, 2023 22.67 22.67 22.67 22.67 22.67 -
Sep 14, 2023 22.79 22.79 22.79 22.79 22.79 -
Sep 13, 2023 22.65 22.65 22.65 22.65 22.65 -
Sep 12, 2023 22.65 22.65 22.65 22.65 22.65 -
Sep 11, 2023 22.69 22.69 22.69 22.69 22.69 -
Sep 8, 2023 22.58 22.58 22.58 22.58 22.58 -
Sep 7, 2023 22.58 22.58 22.58 22.58 22.58 -
Sep 6, 2023 22.63 22.63 22.63 22.63 22.63 -
Sep 5, 2023 22.72 22.72 22.72 22.72 22.72 -
Sep 1, 2023 22.85 22.85 22.85 22.85 22.85 -
Aug 31, 2023 22.83 22.83 22.83 22.83 22.83 -
Aug 30, 2023 22.86 22.86 22.86 22.86 22.86 -
Aug 29, 2023 22.82 22.82 22.82 22.82 22.82 -
Aug 28, 2023 22.58 22.58 22.58 22.58 22.58 -
Aug 25, 2023 22.46 22.46 22.46 22.46 22.46 -
Aug 24, 2023 22.39 22.39 22.39 22.39 22.39 -
Aug 23, 2023 22.59 22.59 22.59 22.59 22.59 -
Aug 22, 2023 22.38 22.38 22.38 22.38 22.38 -
Aug 21, 2023 22.41 22.41 22.41 22.41 22.41 -
Aug 18, 2023 22.36 22.36 22.36 22.36 22.36 -
Aug 17, 2023 22.35 22.35 22.35 22.35 22.35 -
Aug 16, 2023 22.48 22.48 22.48 22.48 22.48 -
Aug 15, 2023 22.60 22.60 22.60 22.60 22.60 -
Aug 14, 2023 22.80 22.80 22.80 22.80 22.80 -
Aug 11, 2023 22.80 22.80 22.80 22.80 22.80 -
Aug 10, 2023 22.86 22.86 22.86 22.86 22.86 -
Aug 9, 2023 22.88 22.88 22.88 22.88 22.88 -
Aug 8, 2023 22.93 22.93 22.93 22.93 22.93 -
Aug 7, 2023 23.02 23.02 23.02 23.02 23.02 -
Aug 4, 2023 22.92 22.92 22.92 22.92 22.92 -
Aug 3, 2023 22.89 22.89 22.89 22.89 22.89 -
Aug 2, 2023 22.96 22.96 22.96 22.96 22.96 -
Aug 1, 2023 23.23 23.23 23.23 23.23 23.23 -
Jul 31, 2023 23.36 23.36 23.36 23.36 23.36 -
Jul 28, 2023 23.31 23.31 23.31 23.31 23.31 -
Jul 27, 2023 23.12 23.12 23.12 23.12 23.12 -
Jul 26, 2023 23.26 23.26 23.26 23.26 23.26 -
Jul 25, 2023 23.24 23.24 23.24 23.24 23.24 -
Jul 24, 2023 23.19 23.19 23.19 23.19 23.19 -
Jul 21, 2023 23.16 23.16 23.16 23.16 23.16 -
Jul 20, 2023 23.17 23.17 23.17 23.17 23.17 -
Jul 19, 2023 23.29 23.29 23.29 23.29 23.29 -
Jul 18, 2023 23.25 23.25 23.25 23.25 23.25 -
Jul 17, 2023 23.15 23.15 23.15 23.15 23.15 -
Jul 14, 2023 23.11 23.11 23.11 23.11 23.11 -
Jul 13, 2023 23.18 23.18 23.18 23.18 23.18 -
Jul 12, 2023 22.96 22.96 22.96 22.96 22.96 -
Jul 11, 2023 22.59 22.59 22.59 22.59 22.59 -
Jul 10, 2023 22.51 22.51 22.51 22.51 22.51 -
Jul 7, 2023 22.51 22.51 22.51 22.51 22.51 -
Jul 6, 2023 22.47 22.47 22.47 22.47 22.47 -
Jul 5, 2023 22.69 22.69 22.69 22.69 22.69 -
Jul 3, 2023 22.77 22.77 22.77 22.77 22.77 -
Jun 30, 2023 22.77 22.77 22.77 22.77 22.77 -
Jun 29, 2023 22.58 22.58 22.58 22.58 22.58 -
Jun 28, 2023 22.58 22.58 22.58 22.58 22.58 -
Jun 27, 2023 22.58 22.58 22.58 22.58 22.58 -

Related Tickers