Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

1,060.15
-19.15
(-1.77%)
At close: 3:25:20 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251,079.301,079.301,032.001,060.151,060.15993
Apr 24, 20251,076.001,089.001,052.701,079.301,079.301,823
Apr 23, 20251,114.001,123.001,070.001,089.001,089.00773
Apr 22, 20251,093.251,109.001,076.601,108.051,108.05436
Apr 21, 20251,100.651,124.001,087.001,093.251,093.251,012
Apr 17, 20251,122.601,135.001,091.001,124.701,124.70567
Apr 16, 20251,092.401,149.901,060.001,133.451,133.452,920
Apr 15, 20251,076.601,108.001,040.001,092.301,092.302,678
Apr 11, 20251,020.001,059.001,020.001,042.851,042.85608
Apr 9, 20251,020.001,030.00995.101,009.851,009.85753
Apr 8, 20251,015.001,028.00994.001,018.001,018.00948
Apr 7, 20251,013.001,030.00994.001,014.001,014.00960
Apr 4, 20251,075.001,085.001,015.001,045.651,045.65328
Apr 3, 20251,048.001,099.951,047.001,071.301,071.301,164
Apr 2, 20251,020.451,044.901,015.601,040.001,040.00277
Apr 1, 20251,000.051,032.00990.001,020.451,020.45422
Mar 28, 20251,015.001,039.801,006.151,011.701,011.701,705
Mar 27, 20251,015.001,040.001,013.001,014.851,014.85557
Mar 26, 20251,024.001,051.001,010.301,026.851,026.851,842
Mar 25, 2025988.601,060.00988.601,014.551,014.551,499
Mar 24, 20251,019.801,030.90972.00978.25978.251,387
Mar 21, 2025995.001,005.00984.50995.10995.102,204
Mar 20, 20251,000.001,000.00972.00998.00998.001,388
Mar 19, 2025965.001,000.00958.00999.50999.504,709
Mar 18, 2025960.00975.00949.00964.70964.701,399
Mar 17, 2025960.00960.00946.50947.85947.852,257
Mar 13, 2025970.00992.95951.20957.70957.70719
Mar 12, 2025955.00975.00947.00958.20958.20614
Mar 11, 2025973.00975.00951.00962.55962.551,117
Mar 10, 2025957.80990.00957.80982.95982.951,013
Mar 7, 20251,000.001,008.00970.00980.85980.851,557
Mar 6, 20251,000.001,010.00975.00996.95996.951,697
Mar 5, 2025955.001,000.00955.00999.50999.501,279
Mar 4, 2025982.60982.60956.00957.05957.051,695
Mar 3, 2025948.051,000.00945.05988.85988.856,440
Feb 28, 2025973.25975.00936.70938.05938.052,930
Feb 27, 2025990.851,004.00970.00973.25973.25767
Feb 25, 2025996.001,010.00985.20998.85998.851,094
Feb 24, 20251,008.001,039.95975.50979.80979.801,029
Feb 21, 20251,020.251,030.00996.101,004.301,004.30439
Feb 20, 20251,005.001,030.00990.001,023.251,023.2510,802
Feb 19, 2025956.001,024.90956.001,019.401,019.403,667
Feb 18, 20251,005.001,010.00960.60966.70966.701,562
Feb 17, 20251,005.051,030.001,005.051,017.001,017.001,382
Feb 14, 20251,100.001,100.001,011.001,029.051,029.051,713
Feb 13, 20251,040.001,121.001,033.001,095.251,095.25597
Feb 12, 20251,001.201,070.00975.001,069.851,069.853,227
Feb 11, 20251,110.001,111.251,020.001,056.801,056.802,051
Feb 10, 20251,102.051,158.001,040.001,089.451,089.453,776
Feb 7, 20251,150.001,174.001,112.001,162.151,162.151,968
Feb 6, 20251,136.001,148.901,110.001,136.701,136.701,196
Feb 5, 20251,100.201,124.801,082.001,109.201,109.201,896
Feb 4, 20251,101.051,115.001,089.001,099.401,099.40569
Feb 3, 20251,136.001,136.001,089.001,097.151,097.15586
Feb 1, 20251,133.501,136.801,111.101,117.851,117.85937
Jan 31, 20251,130.001,146.001,110.001,115.751,115.751,337
Jan 30, 20251,190.001,190.001,125.001,126.951,126.951,395
Jan 29, 20251,165.801,165.801,119.151,130.451,130.458,192
Jan 28, 20251,130.051,224.001,090.001,198.201,198.202,584
Jan 27, 20251,215.001,236.001,147.001,160.901,160.905,019
Jan 24, 20251,225.001,235.001,203.001,219.201,219.20289
Jan 23, 20251,199.001,230.001,190.101,212.001,212.001,817
Jan 22, 20251,200.001,203.001,166.101,200.301,200.301,971
Jan 21, 20251,244.001,260.001,155.001,184.901,184.903,869
Jan 20, 20251,275.001,275.001,222.001,244.951,244.951,998
Jan 17, 20251,224.351,250.001,214.001,242.951,242.95696
Jan 16, 20251,225.001,252.801,196.851,224.351,224.351,428
Jan 15, 20251,208.201,279.001,208.201,222.801,222.801,191
Jan 14, 20251,193.001,269.801,180.001,258.601,258.601,807
Jan 13, 20251,275.001,275.001,170.001,182.851,182.854,914
Jan 10, 20251,240.001,299.001,240.001,277.551,277.557,635
Jan 9, 20251,250.001,269.601,211.001,228.101,228.101,397
Jan 8, 20251,274.901,274.901,240.001,253.751,253.75354
Jan 7, 20251,222.001,255.001,222.001,253.901,253.90411
Jan 6, 20251,299.901,317.001,174.501,202.451,202.452,689
Jan 3, 20251,275.001,299.951,275.001,282.301,282.301,644
Jan 2, 20251,225.001,295.001,225.001,276.301,276.301,789
Jan 1, 20251,214.701,220.001,203.001,219.701,219.70288
Dec 31, 20241,203.051,224.751,184.001,214.701,214.70492
Dec 30, 20241,205.001,210.001,190.301,203.051,203.05552

Related Tickers

ANUHPHR.BO Anuh Pharma Limited
173.60
-4.69%
 
BDH.BO BDH Industries Limited
274.00
-4.25%
 
CORALAB.BO Coral Laboratories Limited
669.55
-4.35%
 
NATCAPSUQ.BO Natural Capsules Limited
216.40
-3.82%
 
GUJTHEM.BO Gujarat Themis Biosyn Limited
283.70
-4.25%