NYSE - Delayed Quote USD
JELD-WEN Holding, Inc. (JELD)
4.0500
+0.2200
+(5.74%)
At close: June 10 at 4:00:02 PM EDT
4.0700
+0.02
+(0.49%)
After hours: June 10 at 6:04:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620C00002500 | 6/9/2025 2:21 PM | 2.5 | 1.37 | 1.50 | 1.70 | 0.00 | 0.00% | 1 | 7 | 220.31% |
| JELD250620C00005000 | 6/10/2025 10:26 AM | 5 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 2 | 26 | 125.00% |
| JELD250620C00007500 | 5/5/2025 3:36 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 80 | 417.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620P00002500 | 5/20/2025 9:47 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 187.50% |
| JELD250620P00005000 | 6/6/2025 3:59 PM | 5 | 1.18 | 0.85 | 1.10 | 0.00 | 0.00% | 5 | 11 | 90.63% |
Related Tickers
OC Owens Corning
139.78
+1.94%
GMS GMS Inc.
79.48
+0.39%
AWI Armstrong World Industries, Inc.
154.42
-0.07%
AIRJ AirJoule Technologies Corporation
4.2600
-3.84%
JBI Janus International Group, Inc.
8.72
+2.71%
FBIN Fortune Brands Innovations, Inc.
52.84
+1.54%
APOG Apogee Enterprises, Inc.
41.02
+2.91%
SWIM Latham Group, Inc.
5.93
-0.17%
2128.HK China Lesso Group Holdings Limited
4.380
-1.13%
GFF Griffon Corporation
71.95
+1.61%