NYSE - Delayed Quote USD

JELD-WEN Holding, Inc. (JELD)

3.8200
-0.2000
(-4.98%)
At close: June 13 at 4:00:02 PM EDT
3.8500
+0.03
+(0.79%)
After hours: June 13 at 6:13:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620C00002500 6/9/2025 2:21 PM 2.5 1.37 1.20 1.85 0.00 0.00% 1 7 392.19%
JELD250620C00005000 6/10/2025 10:26 AM 5 0.08 0.00 0.60 0.00 0.00% 1 27 310.94%
JELD250620C00007500 5/5/2025 3:36 PM 7.5 0.15 0.00 0.75 0.00 0.00% 8 80 535.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620P00002500 5/20/2025 9:47 AM 2.5 0.05 0.00 0.15 0.00 0.00% - 10 271.88%
JELD250620P00005000 6/6/2025 3:59 PM 5 1.18 1.10 1.25 0.00 0.00% 5 9 175.00%

Related Tickers