NYSE - Nasdaq Real Time Price USD
JELD-WEN Holding, Inc. (JELD)
3.9600
-0.0900
(-2.22%)
At close: 4:00:02 PM EDT
3.9600
+0.01
+(0.25%)
After hours: 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620C00002500 | 6/9/2025 2:21 PM | 2.5 | 1.37 | 1.35 | 2.15 | 0.00 | 0.00% | 1 | 7 | 399.22% |
| JELD250620C00005000 | 6/10/2025 10:26 AM | 5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 27 | 118.75% |
| JELD250620C00007500 | 5/5/2025 3:36 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 80 | 429.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620P00002500 | 5/20/2025 9:47 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 181.25% |
| JELD250620P00005000 | 6/6/2025 3:59 PM | 5 | 1.18 | 1.00 | 1.15 | 0.00 | 0.00% | 5 | 11 | 107.81% |
Related Tickers
JBI Janus International Group, Inc.
8.40
-3.67%
APOG Apogee Enterprises, Inc.
40.01
-2.46%
FBIN Fortune Brands Innovations, Inc.
51.85
-1.87%
AWI Armstrong World Industries, Inc.
152.90
-0.98%
AIRJ AirJoule Technologies Corporation
4.4400
+4.23%
OC Owens Corning
137.72
-1.47%
GMS GMS Inc.
77.78
-2.14%
SWIM Latham Group, Inc.
6.13
+3.37%
AZEK The AZEK Company Inc.
54.25
-0.40%
ASPN Aspen Aerogels, Inc.
6.50
+1.88%