NYSE - Delayed Quote USD

JELD-WEN Holding, Inc. (JELD)

4.0500
+0.2200
+(5.74%)
At close: June 10 at 4:00:02 PM EDT
4.0700
+0.02
+(0.49%)
After hours: June 10 at 6:04:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620C00002500 6/9/2025 2:21 PM 2.5 1.37 1.50 1.70 0.00 0.00% 1 7 220.31%
JELD250620C00005000 6/10/2025 10:26 AM 5 0.08 0.00 0.15 -0.06 -42.86% 2 26 125.00%
JELD250620C00007500 5/5/2025 3:36 PM 7.5 0.15 0.00 0.75 0.00 0.00% 8 80 417.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620P00002500 5/20/2025 9:47 AM 2.5 0.05 0.00 0.05 0.00 0.00% - 10 187.50%
JELD250620P00005000 6/6/2025 3:59 PM 5 1.18 0.85 1.10 0.00 0.00% 5 11 90.63%

Related Tickers