NYSE - Nasdaq Real Time Price USD

JELD-WEN Holding, Inc. (JELD)

3.9600
-0.0900
(-2.22%)
At close: 4:00:02 PM EDT
3.9600
+0.01
+(0.25%)
After hours: 4:04:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620C00002500 6/9/2025 2:21 PM 2.5 1.37 1.35 2.15 0.00 0.00% 1 7 399.22%
JELD250620C00005000 6/10/2025 10:26 AM 5 0.08 0.00 0.10 0.00 0.00% 1 27 118.75%
JELD250620C00007500 5/5/2025 3:36 PM 7.5 0.15 0.00 0.75 0.00 0.00% 8 80 429.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JELD250620P00002500 5/20/2025 9:47 AM 2.5 0.05 0.00 0.05 0.00 0.00% - 10 181.25%
JELD250620P00005000 6/6/2025 3:59 PM 5 1.18 1.00 1.15 0.00 0.00% 5 11 107.81%

Related Tickers