NYSE - Delayed Quote USD
JELD-WEN Holding, Inc. (JELD)
3.8200
-0.2000
(-4.98%)
At close: June 13 at 4:00:02 PM EDT
3.8500
+0.03
+(0.79%)
After hours: June 13 at 6:13:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620C00002500 | 6/9/2025 2:21 PM | 2.5 | 1.37 | 1.20 | 1.85 | 0.00 | 0.00% | 1 | 7 | 392.19% |
| JELD250620C00005000 | 6/10/2025 10:26 AM | 5 | 0.08 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 27 | 310.94% |
| JELD250620C00007500 | 5/5/2025 3:36 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 80 | 535.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD250620P00002500 | 5/20/2025 9:47 AM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 271.88% |
| JELD250620P00005000 | 6/6/2025 3:59 PM | 5 | 1.18 | 1.10 | 1.25 | 0.00 | 0.00% | 5 | 9 | 175.00% |
Related Tickers
FBIN Fortune Brands Innovations, Inc.
50.33
-2.82%
APOG Apogee Enterprises, Inc.
38.55
-2.95%
ASPN Aspen Aerogels, Inc.
6.16
-4.05%
GFF Griffon Corporation
67.69
-3.31%
OC Owens Corning
134.49
-3.14%
2128.HK China Lesso Group Holdings Limited
4.140
-2.13%
MAS Masco Corporation
61.88
-3.05%
AIRJ AirJoule Technologies Corporation
4.2000
-6.25%
JBI Janus International Group, Inc.
7.99
-4.88%
GMS GMS Inc.
76.03
-2.28%