OTC Markets OTCPK - Delayed Quote USD

Johnson Electric Holdings Limited (JELCF)

Compare
1.2900
-0.1600
(-11.03%)
At close: February 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20251.29001.29001.29001.29001.2900-
Feb 13, 20251.29001.29001.29001.29001.2900-
Feb 12, 20251.29001.29001.29001.29001.2900-
Feb 11, 20251.29001.29001.29001.29001.2900-
Feb 10, 20251.29001.29001.29001.29001.2900-
Feb 7, 20251.29001.29001.29001.29001.2900-
Feb 6, 20251.29001.29001.29001.29001.2900-
Feb 5, 20251.29001.29001.29001.29001.2900-
Feb 4, 20251.29001.29001.29001.29001.2900-
Feb 3, 20251.29001.29001.29001.29001.2900-
Jan 31, 20251.29001.29001.29001.29001.2900-
Jan 30, 20251.29001.29001.29001.29001.2900-
Jan 29, 20251.29001.29001.29001.29001.2900-
Jan 28, 20251.29001.29001.29001.29001.2900-
Jan 27, 20251.29001.29001.29001.29001.2900-
Jan 24, 20251.29001.29001.29001.29001.2900-
Jan 23, 20251.29001.29001.29001.29001.2900-
Jan 22, 20251.29001.29001.29001.29001.2900-
Jan 21, 20251.29001.29001.29001.29001.2900-
Jan 17, 20251.29001.29001.29001.29001.2900-
Jan 16, 20251.29001.29001.29001.29001.2900-
Jan 15, 20251.29001.29001.29001.29001.2900-
Jan 14, 20251.29001.29001.29001.29001.2900-
Jan 13, 20251.29001.29001.29001.29001.2900-
Jan 10, 20251.29001.29001.29001.29001.2900-
Jan 8, 20251.29001.29001.29001.29001.2900100
Jan 7, 20251.41501.41501.41501.41501.4150-
Jan 6, 20251.41501.41501.41501.41501.4150-
Jan 3, 20251.41501.41501.41501.41501.4150-
Jan 2, 20251.41801.41801.41501.41501.415015,000
Dec 31, 20241.43001.43001.43001.43001.4300200
Dec 30, 20241.37001.37001.37001.37001.3700-
Dec 27, 20241.37001.37001.37001.37001.3700-
Dec 26, 20241.37001.37001.37001.37001.3700-
Dec 24, 20241.40001.40001.37001.37001.3700400
Dec 23, 20241.37501.37501.37501.37501.375032,900
Dec 20, 20241.40001.40001.40001.40001.4000-
Dec 19, 20241.40001.40001.40001.40001.4000-
Dec 18, 20241.40001.40001.40001.40001.4000-
Dec 17, 20241.40001.40001.40001.40001.4000-
Dec 16, 20241.40001.40001.40001.40001.4000-
Dec 13, 20241.40001.40001.40001.40001.4000-
Dec 12, 20241.40001.40001.40001.40001.4000-
Dec 11, 20241.40001.40001.40001.40001.4000-
Dec 10, 20241.40001.40001.40001.40001.4000-
Dec 9, 20241.40001.40001.40001.40001.4000-
Dec 6, 20241.40001.40001.40001.40001.4000-
Dec 5, 20241.40001.40001.40001.40001.4000-
Dec 4, 20241.40001.40001.40001.40001.4000-
Dec 3, 20241.40001.40001.40001.40001.4000-
Dec 2, 20241.40001.40001.40001.40001.4000100
Nov 29, 20241.35001.35001.35001.35001.35005,900
Nov 27, 20241.30001.30001.30001.30001.3000-
Nov 26, 20241.30001.30001.30001.30001.3000-
Nov 25, 20241.30001.30001.30001.30001.3000-
Nov 22, 20241.30001.30001.30001.30001.3000-
Nov 21, 20241.30001.30001.30001.30001.3000-
Nov 20, 20241.30001.30001.30001.30001.3000-
Nov 19, 20241.30001.30001.30001.30001.3000-
Nov 18, 20241.30001.30001.30001.30001.3000-
Nov 15, 20241.30001.30001.30001.30001.3000-
Nov 14, 20241.30001.30001.30001.30001.3000-
Nov 13, 20241.30001.30001.30001.30001.3000-
Nov 12, 20241.30001.30001.30001.30001.3000-
Nov 11, 20241.30001.30001.30001.30001.3000-
Nov 8, 20241.30001.30001.30001.30001.3000-
Nov 7, 20241.30001.30001.30001.30001.3000-
Nov 6, 20241.30001.30001.30001.30001.3000-
Nov 5, 20241.30001.30001.30001.30001.3000-
Nov 4, 20241.30001.30001.30001.30001.3000-
Nov 1, 20241.30001.30001.30001.30001.3000-
Oct 31, 20241.30001.30001.30001.30001.3000-
Oct 30, 20241.30001.30001.30001.30001.3000-
Oct 29, 20241.30001.30001.30001.30001.3000-
Oct 28, 20241.30001.30001.30001.30001.3000-
Oct 25, 20241.30001.30001.30001.30001.3000-
Oct 24, 20241.30001.30001.30001.30001.3000-
Oct 23, 20241.30001.30001.30001.30001.3000-
Oct 22, 20241.30001.30001.30001.30001.3000-
Oct 21, 20241.30001.30001.30001.30001.3000-
Oct 18, 20241.30001.30001.30001.30001.3000-
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.30001.30001.30001.30001.3000-
Oct 15, 20241.30001.30001.30001.30001.3000-
Oct 14, 20241.30001.30001.30001.30001.3000-
Oct 11, 20241.30001.30001.30001.30001.3000-
Oct 10, 20241.30001.30001.30001.30001.3000-
Oct 9, 20241.30001.30001.30001.30001.3000-
Oct 8, 20241.30001.30001.30001.30001.3000-
Oct 7, 20241.30001.30001.30001.30001.3000-
Oct 4, 20241.30001.30001.30001.30001.3000-
Oct 3, 20241.40001.40001.30001.30001.300011,900
Oct 2, 20241.31001.31001.31001.31001.3100-
Oct 1, 20241.31001.31001.31001.31001.3100-
Sep 30, 20241.31001.31001.31001.31001.3100-
Sep 27, 20241.31001.31001.31001.31001.3100-
Sep 26, 20241.31001.31001.31001.31001.3100-
Sep 25, 20241.31001.31001.31001.31001.3100-
Sep 24, 20241.31001.31001.31001.31001.3100-
Sep 23, 20241.31001.31001.31001.31001.3100-
Sep 20, 20241.31001.31001.31001.31001.3100-
Sep 19, 20241.31001.31001.31001.31001.3100-
Sep 18, 20241.31001.31001.31001.31001.3100-
Sep 17, 20241.31001.31001.31001.31001.3100-
Sep 16, 20241.31001.31001.31001.31001.3100-
Sep 13, 20241.31001.31001.31001.31001.3100-
Sep 12, 20241.31001.31001.31001.31001.31005,500
Sep 11, 20241.31001.31001.31001.31001.31002,000
Sep 10, 20241.31001.31001.31001.31001.31003,500
Sep 9, 20241.31001.31001.31001.31001.3100-
Sep 6, 20241.31001.31001.31001.31001.3100-
Sep 5, 20241.31001.31001.31001.31001.3100-
Sep 4, 20241.31001.31001.31001.31001.3100-
Sep 3, 20241.31001.31001.31001.31001.310028,500
Aug 30, 20241.31001.31001.31001.31001.3100-
Aug 29, 20241.31001.31001.31001.31001.3100-
Aug 28, 20241.31001.31001.31001.31001.3100-
Aug 27, 20241.31001.31001.31001.31001.3100-
Aug 26, 20241.31001.31001.31001.31001.3100-
Aug 23, 20241.31001.31001.31001.31001.3100-
Aug 22, 20241.31001.31001.31001.31001.3100-
Aug 21, 20241.31001.31001.31001.31001.3100-
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.31001.31001.31001.31001.3100-
Aug 16, 20241.31001.31001.31001.31001.3100-
Aug 15, 20241.31001.31001.31001.31001.3100-
Aug 14, 20241.31001.31001.31001.31001.3100-
Aug 13, 20241.31001.31001.31001.31001.3100-
Aug 12, 20241.31001.31001.31001.31001.3100-
Aug 9, 20241.31001.31001.31001.31001.3100-
Aug 8, 20241.31001.31001.31001.31001.3100-
Aug 7, 20241.31001.31001.31001.31001.31009,500
Aug 6, 20241.31001.31001.31001.31001.3100-
Aug 5, 20241.31001.31001.31001.31001.3100-
Aug 2, 20241.31001.31001.31001.31001.3100-
Aug 1, 20241.31001.31001.31001.31001.3100-
Jul 31, 20241.31001.31001.31001.31001.3100-
Jul 30, 20241.31001.31001.31001.31001.3100-
Jul 29, 20241.31001.31001.31001.31001.3100-
Jul 26, 20241.31001.31001.31001.31001.3100-
Jul 25, 20241.31001.31001.31001.31001.3100-
Jul 24, 20241.31001.31001.31001.31001.3100-
Jul 23, 20241.31001.31001.31001.31001.3100-
Jul 22, 20241.31001.31001.31001.31001.3100-
Jul 19, 20241.31001.31001.31001.31001.3100-
Jul 18, 20241.31001.31001.31001.31001.3100-
Jul 17, 2024 0.0560 Dividend
Jul 17, 20241.31001.31001.31001.31001.3100-
Jul 16, 20241.31001.31001.31001.31001.2540-
Jul 15, 20241.31001.31001.31001.31001.2540-
Jul 12, 20241.31001.31001.31001.31001.2540-
Jul 11, 20241.31001.31001.31001.31001.2540100
Jul 10, 20241.53001.53001.53001.53001.4646-
Jul 9, 20241.53001.53001.53001.53001.4646-
Jul 8, 20241.53001.53001.53001.53001.4646-
Jul 5, 20241.53001.53001.53001.53001.4646-
Jul 3, 20241.53001.53001.53001.53001.4646-
Jul 2, 20241.53001.53001.53001.53001.4646-
Jul 1, 20241.53001.53001.53001.53001.4646-
Jun 28, 20241.53001.53001.53001.53001.4646-
Jun 27, 20241.53001.53001.53001.53001.4646-
Jun 26, 20241.53001.53001.53001.53001.4646-
Jun 25, 20241.53001.53001.53001.53001.46467,000
Jun 24, 20241.40001.40001.40001.40001.3402-
Jun 21, 20241.40001.40001.40001.40001.3402-
Jun 20, 20241.40001.40001.40001.40001.3402-
Jun 18, 20241.40001.40001.40001.40001.3402-
Jun 17, 20241.40001.40001.40001.40001.340281,000
Jun 14, 20241.40001.40001.40001.40001.3402-
Jun 13, 20241.40001.40001.40001.40001.3402-
Jun 12, 20241.40001.40001.40001.40001.3402-
Jun 11, 20241.40001.40001.40001.40001.3402-
Jun 10, 20241.40001.40001.40001.40001.3402-
Jun 7, 20241.40001.40001.40001.40001.340211,500
Jun 6, 20241.40001.40001.40001.40001.3402-
Jun 5, 20241.40001.40001.40001.40001.3402-
Jun 4, 20241.40001.40001.40001.40001.3402-
Jun 3, 20241.40001.40001.40001.40001.3402-
May 31, 20241.40001.40001.40001.40001.3402-
May 30, 20241.40001.40001.40001.40001.3402-
May 29, 20241.40001.40001.40001.40001.3402-
May 28, 20241.40001.40001.40001.40001.3402-
May 24, 20241.40001.40001.40001.40001.3402-
May 23, 20241.40001.40001.40001.40001.3402-
May 22, 20241.40001.40001.40001.40001.3402-
May 21, 20241.40001.40001.40001.40001.3402-
May 20, 20241.40001.40001.40001.40001.3402-
May 17, 20241.40001.40001.40001.40001.3402-
May 16, 20241.40001.40001.40001.40001.3402-
May 15, 20241.40001.40001.40001.40001.3402-
May 14, 20241.40001.40001.40001.40001.3402-
May 13, 20241.40001.40001.40001.40001.3402-
May 10, 20241.40001.40001.40001.40001.3402-
May 9, 20241.40001.40001.40001.40001.3402-
May 8, 20241.40001.40001.40001.40001.3402-
May 7, 20241.40001.40001.40001.40001.3402-
May 6, 20241.40001.40001.40001.40001.3402-
May 3, 20241.40001.40001.40001.40001.3402-
May 2, 20241.40001.40001.40001.40001.3402-
May 1, 20241.40001.40001.40001.40001.3402-
Apr 30, 20241.40001.40001.40001.40001.3402-
Apr 29, 20241.40001.40001.40001.40001.3402-
Apr 26, 20241.40001.40001.40001.40001.3402-
Apr 25, 20241.40001.40001.40001.40001.3402-
Apr 24, 20241.40001.40001.40001.40001.3402-
Apr 23, 20241.40001.40001.40001.40001.340219,500
Apr 22, 20241.40001.40001.40001.40001.3402-
Apr 19, 20241.40001.40001.40001.40001.3402-
Apr 18, 20241.40001.40001.40001.40001.3402-
Apr 17, 20241.40001.40001.40001.40001.3402-
Apr 16, 20241.40001.40001.40001.40001.3402-
Apr 15, 20241.40001.40001.40001.40001.3402-
Apr 12, 20241.40001.40001.40001.40001.3402-
Apr 11, 20241.40001.40001.40001.40001.34027,500
Apr 10, 20241.40001.40001.40001.40001.3402-
Apr 9, 20241.40001.40001.40001.40001.3402-
Apr 8, 20241.40001.40001.40001.40001.3402-
Apr 5, 20241.40001.40001.40001.40001.3402-
Apr 4, 20241.40001.40001.40001.40001.3402-
Apr 3, 20241.40001.40001.40001.40001.3402-
Apr 2, 20241.40001.40001.40001.40001.3402-
Apr 1, 20241.40001.40001.40001.40001.3402-
Mar 28, 20241.40001.40001.40001.40001.3402-
Mar 27, 20241.40001.40001.40001.40001.3402-
Mar 26, 20241.40001.40001.40001.40001.3402-
Mar 25, 20241.40001.40001.40001.40001.3402-
Mar 22, 20241.40001.40001.40001.40001.3402-
Mar 21, 20241.40001.40001.40001.40001.3402-
Mar 20, 20241.40001.40001.40001.40001.3402-
Mar 19, 20241.40001.40001.40001.40001.340213,600
Mar 18, 20241.36001.36001.36001.36001.3019-
Mar 15, 20241.36001.36001.36001.36001.3019-
Mar 14, 20241.36001.36001.36001.36001.3019-
Mar 13, 20241.36001.36001.36001.36001.3019-
Mar 12, 20241.36001.36001.36001.36001.3019-
Mar 11, 20241.36001.36001.36001.36001.3019-
Mar 8, 20241.36001.36001.36001.36001.3019-
Mar 7, 20241.36001.36001.36001.36001.3019-
Mar 6, 20241.36001.36001.36001.36001.3019-
Mar 5, 20241.36001.36001.36001.36001.3019-
Mar 4, 20241.36001.36001.36001.36001.3019-
Mar 1, 20241.36001.36001.36001.36001.3019-
Feb 29, 20241.36001.36001.36001.36001.3019-
Feb 28, 20241.36001.36001.36001.36001.3019-
Feb 27, 20241.36001.36001.36001.36001.3019-
Feb 26, 20241.36001.36001.36001.36001.3019-
Feb 23, 20241.36001.36001.36001.36001.3019-
Feb 22, 20241.36001.36001.36001.36001.3019100
Feb 21, 20241.38001.38001.38001.38001.3210-
Feb 20, 20241.38001.38001.38001.38001.3210-