OTC Markets OTCPK - Delayed Quote USD

Johnson Electric Holdings Limited (JEHLY)

14.55

+0.55

+(3.93%)

At close: February 14 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 14, 2025	14.55	14.55	14.55	14.55	14.55	-
Feb 13, 2025	14.55	14.55	14.55	14.55	14.55	-
Feb 12, 2025	14.55	14.55	14.55	14.55	14.55	-
Feb 11, 2025	14.55	14.55	14.55	14.55	14.55	-
Feb 10, 2025	14.55	14.55	14.55	14.55	14.55	-
Feb 7, 2025	14.55	14.55	14.55	14.55	14.55	900
Feb 6, 2025	13.42	13.42	13.42	13.42	13.42	-
Feb 5, 2025	13.42	13.42	13.42	13.42	13.42	-
Feb 4, 2025	13.42	13.42	13.42	13.42	13.42	-
Feb 3, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 31, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 30, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 29, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 28, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 27, 2025	13.42	13.42	13.42	13.42	13.42	200
Jan 24, 2025	13.75	13.75	13.75	13.75	13.75	-
Jan 23, 2025	13.75	13.75	13.75	13.75	13.75	200
Jan 22, 2025	14.31	14.31	14.31	14.31	14.31	1,000
Jan 21, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 17, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 16, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 15, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 14, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 13, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 10, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 8, 2025	13.68	13.68	13.68	13.68	13.68	-
Jan 7, 2025	13.65	13.68	13.65	13.68	13.68	400
Jan 6, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 3, 2025	12.79	12.79	12.79	12.79	12.79	100
Jan 2, 2025	13.71	13.71	13.71	13.71	13.71	-
Dec 31, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 30, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 27, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 26, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 24, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 23, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 20, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 19, 2024	13.71	13.71	13.71	13.71	13.71	200
Dec 18, 2024	13.69	13.69	13.69	13.69	13.69	2,700
Dec 17, 2024	13.51	13.51	13.51	13.51	13.51	-
Dec 16, 2024	13.51	13.51	13.51	13.51	13.51	200
Dec 13, 2024	14.50	14.50	14.50	14.50	14.50	100
Dec 12, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 11, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 10, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 9, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 6, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 5, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 4, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 3, 2024	14.39	14.39	14.39	14.39	14.39	-
Dec 2, 2024	14.39	14.39	14.39	14.39	14.39	-
Nov 29, 2024	14.39	14.39	14.39	14.39	14.39	100
Nov 27, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 26, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 25, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 22, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 21, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 20, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 19, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 18, 2024	14.40	14.40	14.40	14.40	14.40	-
Nov 15, 2024	14.40	14.40	14.40	14.40	14.40	1,000
Nov 14, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 13, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 12, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 11, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 8, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 7, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 6, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 5, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 4, 2024	14.30	14.30	14.30	14.30	14.30	100
Nov 1, 2024	14.60	14.60	14.60	14.60	14.60	-
Oct 31, 2024	14.60	14.60	14.60	14.60	14.60	-
Oct 30, 2024	14.60	14.60	14.60	14.60	14.60	-
Oct 29, 2024	14.60	14.60	14.60	14.60	14.60	100
Oct 28, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 25, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 24, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 23, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 22, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 21, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 18, 2024	14.65	14.65	14.65	14.65	14.65	-
Oct 17, 2024	14.65	14.65	14.65	14.65	14.65	500
Oct 16, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 15, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 14, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 11, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 10, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 9, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 8, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 7, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 4, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 3, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 2, 2024	13.96	13.96	13.96	13.96	13.96	-
Oct 1, 2024	13.96	13.96	13.96	13.96	13.96	400
Sep 30, 2024	13.77	13.77	13.76	13.76	13.76	400
Sep 27, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 26, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 25, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 24, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 23, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 20, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 19, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 18, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 17, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 16, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 13, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 12, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 11, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 10, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 9, 2024	13.33	13.33	13.33	13.33	13.33	-
Sep 6, 2024	13.33	13.33	13.33	13.33	13.33	100
Sep 5, 2024	13.81	13.81	13.81	13.81	13.81	-
Sep 4, 2024	13.81	13.81	13.81	13.81	13.81	-
Sep 3, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 30, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 29, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 28, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 27, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 26, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 23, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 22, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 21, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 20, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 19, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 16, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 15, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 14, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 13, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 12, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 9, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 8, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 7, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 6, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 5, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 2, 2024	13.81	13.81	13.81	13.81	13.81	-
Aug 1, 2024	13.81	13.81	13.81	13.81	13.81	-
Jul 31, 2024	13.81	13.81	13.81	13.81	13.81	-
Jul 30, 2024	13.81	13.81	13.81	13.81	13.81	-
Jul 29, 2024	13.81	13.81	13.81	13.81	13.81	-
Jul 26, 2024	13.81	13.81	13.81	13.81	13.81	100
Jul 25, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 24, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 23, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 22, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 19, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 18, 2024	14.55	14.55	14.55	14.55	14.55	-
Jul 17, 2024	0.56 Dividend
Jul 17, 2024	14.55	14.55	14.55	14.55	14.55	2,000
Jul 16, 2024	15.13	15.13	15.13	15.13	14.57	100
Jul 15, 2024	14.10	14.10	14.10	14.10	13.58	-
Jul 12, 2024	14.45	14.45	14.10	14.10	13.58	1,200
Jul 11, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 10, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 9, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 8, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 5, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 3, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 2, 2024	15.52	15.52	15.52	15.52	14.94	-
Jul 1, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 28, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 27, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 26, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 25, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 24, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 21, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 20, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 18, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 17, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 14, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 13, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 12, 2024	15.52	15.52	15.52	15.52	14.94	-
Jun 11, 2024	15.89	15.89	15.52	15.52	14.94	300
Jun 10, 2024	13.54	13.54	13.54	13.54	13.04	-
Jun 7, 2024	13.54	13.54	13.54	13.54	13.04	-
Jun 6, 2024	13.54	13.54	13.54	13.54	13.04	-
Jun 5, 2024	13.54	13.54	13.54	13.54	13.04	-
Jun 4, 2024	13.54	13.54	13.54	13.54	13.04	-
Jun 3, 2024	13.54	13.54	13.54	13.54	13.04	-
May 31, 2024	13.54	13.54	13.54	13.54	13.04	-
May 30, 2024	13.54	13.54	13.54	13.54	13.04	-
May 29, 2024	13.54	13.54	13.54	13.54	13.04	-
May 28, 2024	13.54	13.54	13.54	13.54	13.04	-
May 24, 2024	13.54	13.54	13.54	13.54	13.04	-
May 23, 2024	13.54	13.54	13.54	13.54	13.04	-
May 22, 2024	13.54	13.54	13.54	13.54	13.04	-
May 21, 2024	13.54	13.54	13.54	13.54	13.04	-
May 20, 2024	13.54	13.54	13.54	13.54	13.04	-
May 17, 2024	13.54	13.54	13.54	13.54	13.04	-
May 16, 2024	13.54	13.54	13.54	13.54	13.04	-
May 15, 2024	13.54	13.54	13.54	13.54	13.04	-
May 14, 2024	13.54	13.54	13.54	13.54	13.04	-
May 13, 2024	13.54	13.54	13.54	13.54	13.04	-
May 10, 2024	13.54	13.54	13.54	13.54	13.04	-
May 9, 2024	13.54	13.54	13.54	13.54	13.04	-
May 8, 2024	13.54	13.54	13.54	13.54	13.04	-
May 7, 2024	13.54	13.54	13.54	13.54	13.04	-
May 6, 2024	13.54	13.54	13.54	13.54	13.04	-
May 3, 2024	13.54	13.54	13.54	13.54	13.04	-
May 2, 2024	13.54	13.54	13.54	13.54	13.04	-
May 1, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 30, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 29, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 26, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 25, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 24, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 23, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 22, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 19, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 18, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 17, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 16, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 15, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 12, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 11, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 10, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 9, 2024	13.54	13.54	13.54	13.54	13.04	-
Apr 8, 2024	13.33	13.65	13.22	13.54	13.04	1,300
Apr 5, 2024	13.46	13.46	13.46	13.46	12.96	-
Apr 4, 2024	13.46	13.46	13.46	13.46	12.96	-
Apr 3, 2024	13.46	13.46	13.46	13.46	12.96	-
Apr 2, 2024	13.46	13.46	13.46	13.46	12.96	-
Apr 1, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 28, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 27, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 26, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 25, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 22, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 21, 2024	13.46	13.46	13.46	13.46	12.96	-
Mar 20, 2024	13.46	13.46	13.46	13.46	12.96	1,600
Mar 19, 2024	13.75	13.75	13.75	13.75	13.24	-
Mar 18, 2024	13.75	13.75	13.75	13.75	13.24	100
Mar 15, 2024	13.75	13.75	13.75	13.75	13.24	-
Mar 14, 2024	13.75	13.75	13.75	13.75	13.24	100
Mar 13, 2024	13.73	13.73	13.73	13.73	13.22	-
Mar 12, 2024	13.73	13.73	13.73	13.73	13.22	-
Mar 11, 2024	13.75	13.75	13.73	13.73	13.22	900
Mar 8, 2024	13.87	13.87	13.73	13.73	13.22	2,500
Mar 7, 2024	14.00	14.00	14.00	14.00	13.48	-
Mar 6, 2024	14.00	14.00	14.00	14.00	13.48	-
Mar 5, 2024	14.00	14.00	14.00	14.00	13.48	-
Mar 4, 2024	14.00	14.00	14.00	14.00	13.48	-
Mar 1, 2024	14.00	14.00	14.00	14.00	13.48	-
Feb 29, 2024	14.00	14.00	14.00	14.00	13.48	-
Feb 28, 2024	14.00	14.00	14.00	14.00	13.48	-
Feb 27, 2024	14.00	14.00	14.00	14.00	13.48	700
Feb 26, 2024	13.92	13.92	13.92	13.92	13.40	-
Feb 23, 2024	13.92	13.92	13.92	13.92	13.40	-
Feb 22, 2024	13.92	13.92	13.92	13.92	13.40	-
Feb 21, 2024	13.92	13.92	13.92	13.92	13.40	-
Feb 20, 2024	13.92	13.92	13.92	13.92	13.40	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Johnson Electric Holdings Limited (JEHLY)