Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

JPMorgan European Growth & Income plc (JEGIL.XC)

Compare
104.00
0.00
(0.00%)
As of April 8 at 4:29:16 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025103.50104.00104.00104.00104.0042,159
Apr 7, 202596.8096.8096.8096.8096.80-
Apr 4, 202596.8096.8096.8096.8096.80-
Apr 3, 202596.8096.8096.8096.8096.80-
Apr 2, 202596.8096.8096.8096.8096.80-
Apr 1, 202596.8096.8096.8096.8096.80-
Mar 31, 202596.8096.8096.8096.8096.80-
Mar 28, 202596.8096.8096.8096.8096.80-
Mar 27, 202596.8096.8096.8096.8096.80-
Mar 26, 202596.8096.8096.8096.8096.80-
Mar 25, 202596.8096.8096.8096.8096.80-
Mar 24, 202596.8096.8096.8096.8096.80-
Mar 21, 202596.8096.8096.8096.8096.80-
Mar 20, 202596.8096.8096.8096.8096.80-
Mar 19, 202596.8096.8096.8096.8096.80-
Mar 18, 202596.8096.8096.8096.8096.80-
Mar 17, 202596.8096.8096.8096.8096.80-
Mar 14, 202596.8096.8096.8096.8096.80-
Mar 13, 202596.8096.8096.8096.8096.80-
Mar 12, 202596.8096.8096.8096.8096.80-
Mar 11, 202596.8096.8096.8096.8096.80-
Mar 10, 202596.8096.8096.8096.8096.80-
Mar 7, 202596.8096.8096.8096.8096.80-
Mar 6, 202596.8096.8096.8096.8096.80-
Mar 5, 202596.8096.8096.8096.8096.80-
Mar 4, 202596.8096.8096.8096.8096.80-
Mar 3, 202596.8096.8096.8096.8096.80-
Feb 28, 202596.8096.8096.8096.8096.80-
Feb 27, 202596.8096.8096.8096.8096.80-
Feb 26, 202596.8096.8096.8096.8096.80-
Feb 25, 202596.8096.8096.8096.8096.80-
Feb 24, 202596.8096.8096.8096.8096.80-
Feb 21, 202596.8096.8096.8096.8096.80-
Feb 20, 202596.8096.8096.8096.8096.80-
Feb 19, 202596.8096.8096.8096.8096.80-
Feb 18, 202596.8096.8096.8096.8096.80-
Feb 17, 202596.8096.8096.8096.8096.80-
Feb 14, 202596.8096.8096.8096.8096.80-
Feb 13, 2025 1.20 Dividend
Feb 13, 202596.8096.8096.8096.8096.80-
Feb 12, 202596.8096.8096.8096.8096.79-
Feb 11, 202596.8096.8096.8096.8096.79-
Feb 10, 202596.8096.8096.8096.8096.79-
Feb 7, 202596.8096.8096.8096.8096.79-
Feb 6, 202596.8096.8096.8096.8096.79-
Feb 5, 202596.8096.8096.8096.8096.79-
Feb 4, 202596.8096.8096.8096.8096.79-
Feb 3, 202596.8096.8096.8096.8096.79-
Jan 31, 202596.8096.8096.8096.8096.79-
Jan 30, 202596.8096.8096.8096.8096.79-
Jan 29, 202596.8096.8096.8096.8096.79-
Jan 28, 202596.8096.8096.8096.8096.79-
Jan 27, 202596.8096.8096.8096.8096.79-
Jan 24, 202596.8096.8096.8096.8096.79-
Jan 23, 202596.8096.8096.8096.8096.79-
Jan 22, 202596.8096.8096.8096.8096.79-
Jan 21, 202596.8096.8096.8096.8096.79-
Jan 20, 202596.8096.8096.8096.8096.79-
Jan 17, 202596.8096.8096.8096.8096.79-
Jan 16, 202596.8096.8096.8096.8096.79-
Jan 15, 202596.8096.8096.8096.8096.79-
Jan 14, 202596.8096.8096.8096.8096.79-
Jan 13, 202596.8096.8096.8096.8096.79-
Jan 10, 202596.8096.8096.8096.8096.79-
Jan 9, 202596.8096.8096.8096.8096.79-
Jan 8, 202596.8096.8096.8096.8096.79-
Jan 7, 202596.8096.8096.8096.8096.79-
Jan 6, 202596.8096.8096.8096.8096.79-
Jan 3, 202596.8096.8096.8096.8096.79-
Jan 2, 202596.8096.8096.8096.8096.79-
Dec 31, 202496.8096.8096.8096.8096.79-
Dec 30, 202496.8096.8096.8096.8096.79-
Dec 27, 202496.8096.8096.8096.8096.79-
Dec 24, 202496.8096.8096.8096.8096.79-
Dec 23, 20240.970.970.970.970.97-
Dec 20, 202496.8096.8096.8096.8096.79-
Dec 19, 202496.8096.8096.8096.8096.79-
Dec 18, 202496.8096.8096.8096.8096.79-
Dec 17, 202496.8096.8096.8096.8096.79-
Dec 16, 202496.8096.8096.8096.8096.79-
Dec 13, 202496.8096.8096.8096.8096.79-
Dec 12, 202496.8096.8096.8096.8096.79-
Dec 11, 202496.8096.8096.8096.8096.79-
Dec 10, 202496.8096.8096.8096.8096.79-
Dec 9, 202496.8096.8096.8096.8096.79-
Dec 6, 202496.8096.8096.8096.8096.79-
Dec 5, 202496.8096.8096.8096.8096.79-
Dec 4, 202496.8096.8096.8096.8096.79-
Dec 3, 202496.8096.8096.8096.8096.79-
Dec 2, 202496.8096.8096.8096.8096.79-
Nov 29, 202496.8096.8096.8096.8096.79-
Nov 28, 2024 1.20 Dividend
Nov 28, 202496.8096.8096.8096.8096.79-
Nov 27, 202496.8096.8096.8096.8096.78-
Nov 26, 202496.8096.8096.8096.8096.78-
Nov 25, 202496.8096.8096.8096.8096.78-
Nov 22, 202496.8096.8096.8096.8096.78-
Nov 21, 202496.8096.8096.8096.8096.78-
Nov 20, 202496.8096.8096.8096.8096.78-
Nov 19, 202496.8096.8096.8096.8096.78342
Nov 18, 202498.0098.0098.0098.0097.98-
Nov 15, 202498.0098.0098.0098.0097.98-
Nov 14, 202498.0098.0098.0098.0097.98-
Nov 13, 202499.4099.4098.0098.0097.98999
Nov 12, 202498.2098.2098.2098.2098.18-
Nov 11, 202498.2098.2098.2098.2098.18-
Nov 8, 202498.2098.2098.2098.2098.18-
Nov 7, 202498.2098.2098.2098.2098.18-
Nov 6, 202498.2098.2098.2098.2098.18200
Nov 5, 2024100.00100.00100.00100.0099.98-
Nov 4, 2024100.00100.00100.00100.0099.98824
Nov 1, 2024100.00100.00100.00100.0099.98-
Oct 31, 2024100.00100.00100.00100.0099.98-
Oct 30, 2024100.00100.00100.00100.0099.98-
Oct 29, 2024100.00100.00100.00100.0099.98390
Oct 28, 202499.6099.6099.6099.6099.58-
Oct 25, 202499.6099.6099.6099.6099.58-
Oct 24, 202499.6099.6099.6099.6099.581,200
Oct 23, 2024100.00100.00100.00100.0099.98-
Oct 22, 2024100.00100.00100.00100.0099.98-
Oct 21, 2024100.00100.00100.00100.0099.98-
Oct 18, 2024100.00100.00100.00100.0099.98-
Oct 17, 2024100.00100.00100.00100.0099.98-
Oct 16, 2024100.00100.00100.00100.0099.98-
Oct 15, 2024100.75100.75100.00100.0099.981,466
Oct 14, 2024100.30100.50100.30100.50100.4814,643
Oct 11, 202499.9599.9599.9599.9599.93-
Oct 10, 202499.9599.9599.9599.9599.93-
Oct 9, 202499.9599.9599.9599.9599.93-
Oct 8, 202499.9599.9599.9599.9599.93-
Oct 7, 202499.9599.9599.9599.9599.93-
Oct 4, 202499.9599.9599.9599.9599.931,733
Oct 3, 2024100.50100.50100.50100.50100.48-
Oct 2, 2024100.50100.50100.50100.50100.4890,130
Oct 1, 2024102.00102.00102.00102.00101.97-
Sep 30, 2024102.00102.00102.00102.00101.97-
Sep 27, 2024102.00102.00102.00102.00101.971,214
Sep 26, 2024 1.20 Dividend
Sep 26, 2024103.50103.50103.50103.50103.47-
Sep 25, 2024103.50103.50103.50103.50103.46-
Sep 24, 2024103.50103.50103.50103.50103.46-
Sep 23, 2024103.50103.50103.50103.50103.46-
Sep 20, 2024103.50103.50103.50103.50103.46-
Sep 19, 2024103.50103.50103.50103.50103.465,287
Sep 18, 2024102.75102.75102.75102.75102.71-
Sep 17, 2024102.75102.75102.75102.75102.714,780
Sep 16, 2024101.50101.50101.50101.50101.46-
Sep 13, 2024101.50101.50101.50101.50101.46-
Sep 12, 2024101.50101.50101.50101.50101.46-
Sep 11, 2024101.50101.50101.50101.50101.46-
Sep 10, 2024101.50101.50101.50101.50101.46-
Sep 9, 2024101.50101.50101.50101.50101.46-
Sep 6, 2024101.50101.50101.50101.50101.4613,075
Sep 5, 2024103.75103.75103.75103.75103.71-
Sep 4, 2024103.75103.75103.75103.75103.71-
Sep 3, 2024103.75103.75103.75103.75103.71-
Sep 2, 2024103.75103.75103.75103.75103.71-
Aug 30, 2024103.75103.75103.75103.75103.71-
Aug 29, 2024103.75103.75103.75103.75103.71-
Aug 28, 2024103.75103.75103.75103.75103.71-
Aug 27, 20241.041.041.041.041.04-
Aug 23, 2024103.75103.75103.75103.75103.71-
Aug 22, 2024103.75103.75103.75103.75103.715,712
Aug 21, 2024103.25103.25103.25103.25103.21-
Aug 20, 2024103.25103.25103.25103.25103.21-
Aug 19, 2024103.00103.25103.00103.25103.2121,423
Aug 16, 2024102.00102.00102.00102.00101.96-
Aug 15, 2024102.00102.00102.00102.00101.96-
Aug 14, 2024102.00102.00102.00102.00101.961,148
Aug 13, 2024101.50101.50101.50101.50101.462,199
Aug 12, 2024102.25102.25102.25102.25102.21-
Aug 9, 2024102.25102.25102.25102.25102.21-
Aug 8, 2024102.25102.25102.25102.25102.21-
Aug 7, 2024102.25102.25102.25102.25102.211,419
Aug 6, 202497.7097.7097.7097.7097.66-
Aug 5, 202497.7097.7097.7097.7097.667,061
Aug 2, 2024106.50106.50106.50106.50106.46-
Aug 1, 2024106.50106.50106.50106.50106.462,613
Jul 31, 2024106.00106.00106.00106.00105.9655
Jul 30, 2024105.50105.50105.50105.50105.465,000
Jul 29, 2024106.25106.25106.25106.25106.215,000
Jul 26, 2024105.50105.50105.50105.50105.46-
Jul 25, 2024105.50105.50105.50105.50105.46-
Jul 24, 2024105.50105.50105.50105.50105.46-
Jul 23, 2024105.50105.50105.50105.50105.46-
Jul 22, 2024105.50105.50105.50105.50105.468,767
Jul 19, 2024105.50105.50105.50105.50105.4621
Jul 18, 2024104.50104.50104.50104.50104.46-
Jul 17, 2024104.50104.50104.50104.50104.46-
Jul 16, 2024104.50104.50104.50104.50104.46-
Jul 15, 2024104.50104.50104.50104.50104.46-
Jul 12, 2024104.50104.50104.50104.50104.46-
Jul 11, 2024104.50104.50104.50104.50104.46-
Jul 10, 2024104.50104.50104.50104.50104.4617,291
Jul 9, 2024104.50104.50104.50104.50104.46-
Jul 8, 2024104.50104.50104.50104.50104.46-
Jul 5, 2024104.50104.50104.50104.50104.46-
Jul 4, 2024104.50104.50104.50104.50104.46-
Jul 3, 2024104.50104.50104.50104.50104.463,410
Jul 2, 2024105.25105.25105.25105.25105.21-
Jul 1, 2024105.25105.25105.25105.25105.21-
Jun 28, 2024105.25105.25105.25105.25105.21-
Jun 27, 2024105.25105.25105.25105.25105.21-
Jun 26, 2024106.00106.00105.25105.25105.2110,597
Jun 25, 2024106.00106.00106.00106.00105.96-
Jun 24, 2024106.00106.00106.00106.00105.96-
Jun 21, 2024106.00106.00106.00106.00105.96-
Jun 20, 2024106.00106.00106.00106.00105.963,744
Jun 19, 2024105.00105.00105.00105.00104.96-
Jun 18, 2024105.00105.00105.00105.00104.96-
Jun 17, 2024105.00105.00105.00105.00104.964,947
Jun 14, 2024107.00107.00107.00107.00106.96-
Jun 13, 2024107.00107.00107.00107.00106.967,938
Jun 12, 2024107.50107.50107.50107.50107.466,222
Jun 11, 2024108.00108.00108.00108.00107.96-
Jun 10, 2024108.00108.00108.00108.00107.9622,079
Jun 7, 2024109.00109.00109.00109.00108.96-
Jun 6, 2024108.00109.00108.00109.00108.9617,719
Jun 5, 2024108.50108.50108.50108.50108.46-
Jun 4, 2024108.50108.50108.50108.50108.46-
Jun 3, 2024108.50108.50108.50108.50108.46-
May 31, 2024108.50108.50108.50108.50108.46-
May 30, 2024 1.20 Dividend
May 30, 2024108.50108.50108.50108.50108.46-
May 29, 2024108.50108.50108.50108.50108.45-
May 28, 2024108.50108.50108.50108.50108.457,653
May 24, 2024109.00109.00109.00109.00108.95-
May 23, 2024109.00109.00109.00109.00108.95-
May 22, 2024109.00109.00109.00109.00108.95-
May 21, 2024109.00109.00109.00109.00108.95377
May 20, 2024107.50107.50107.50107.50107.45-
May 17, 2024107.50107.50107.50107.50107.45-
May 16, 2024107.50107.50107.50107.50107.45-
May 15, 2024107.50107.50107.50107.50107.45-
May 14, 2024107.50107.50107.50107.50107.45-
May 13, 2024107.50107.50107.50107.50107.45-
May 10, 2024107.50107.50107.50107.50107.45-
May 9, 2024107.50107.50107.50107.50107.4547,573
May 8, 2024107.00107.50107.00107.50107.4511,259
May 7, 2024106.75106.75106.75106.75106.702,907
May 3, 2024105.50105.50105.50105.50105.45921
May 2, 2024105.00105.00105.00105.00104.95-
May 1, 2024105.00105.00105.00105.00104.95-
Apr 30, 2024105.00105.00105.00105.00104.951,874
Apr 29, 2024104.00104.00104.00104.00103.95-
Apr 26, 2024104.00104.00104.00104.00103.95-
Apr 25, 2024104.00104.00104.00104.00103.953,180
Apr 24, 2024103.00103.00103.00103.00102.95-
Apr 23, 2024103.00103.00103.00103.00102.95-
Apr 22, 2024103.00103.00103.00103.00102.95-
Apr 19, 2024103.00103.00103.00103.00102.951,497
Apr 18, 2024102.50102.50102.50102.50102.451,797
Apr 17, 2024103.00103.00103.00103.00102.95-
Apr 16, 2024103.00103.00103.00103.00102.951,479
Apr 15, 2024105.00105.00105.00105.00104.951,590
Apr 12, 2024104.00104.00104.00104.00103.95-
Apr 11, 2024104.00104.00104.00104.00103.95-
Apr 10, 2024104.00104.00104.00104.00103.951,590
Apr 9, 2024102.50102.50102.50102.50102.45-