Unlock stock picks and a broker-level newsfeed that powers Wall Street.
96.60
-6.40
(-6.21%)
As of 10:38:50 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 100.00 | 100.00 | 93.60 | 96.60 | 96.60 | 1,197,623 |
| Apr 4, 2025 | 108.50 | 109.50 | 102.56 | 103.00 | 103.00 | 1,676,979 |
| Apr 3, 2025 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 1,728,168 |
| Apr 2, 2025 | 111.50 | 112.20 | 110.00 | 111.50 | 111.50 | 1,029,713 |
| Apr 1, 2025 | 112.00 | 112.62 | 111.50 | 112.00 | 112.00 | 861,528 |
| Mar 31, 2025 | 112.50 | 113.00 | 110.00 | 111.00 | 111.00 | 922,025 |
| Mar 28, 2025 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 1,914,170 |
| Mar 27, 2025 | 115.00 | 115.00 | 113.00 | 113.50 | 113.50 | 1,405,874 |
| Mar 26, 2025 | 115.50 | 116.50 | 114.50 | 115.00 | 115.00 | 1,499,769 |
| Mar 25, 2025 | 115.50 | 116.50 | 114.50 | 115.00 | 115.00 | 2,546,133 |
| Mar 24, 2025 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | 2,740,534 |
| Mar 21, 2025 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | 16,810,161 |
| Mar 20, 2025 | 114.00 | 115.50 | 113.50 | 114.00 | 114.00 | 2,364,711 |
| Mar 19, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | 2,079,486 |
| Mar 18, 2025 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | 1,688,310 |
| Mar 17, 2025 | 110.00 | 113.50 | 110.00 | 112.50 | 112.50 | 1,887,156 |
| Mar 14, 2025 | 110.50 | 111.50 | 109.50 | 110.50 | 110.50 | 1,630,326 |
| Mar 13, 2025 | 110.50 | 111.70 | 109.46 | 109.50 | 109.50 | 1,912,786 |
| Mar 12, 2025 | 111.50 | 112.00 | 110.51 | 111.00 | 111.00 | 2,005,687 |
| Mar 11, 2025 | 110.00 | 111.10 | 109.50 | 110.50 | 110.50 | 3,513,457 |
| Mar 10, 2025 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 1,072,339 |
| Mar 7, 2025 | 111.00 | 112.00 | 110.89 | 112.00 | 112.00 | 410,316 |
| Mar 6, 2025 | 111.50 | 113.00 | 110.50 | 111.00 | 111.00 | 1,308,542 |
| Mar 5, 2025 | 110.00 | 112.50 | 110.00 | 112.00 | 112.00 | 1,349,917 |
| Mar 4, 2025 | 110.50 | 112.00 | 108.50 | 109.00 | 109.00 | 818,711 |
| Mar 3, 2025 | 110.00 | 112.00 | 109.50 | 112.00 | 112.00 | 1,425,072 |
| Feb 28, 2025 | 109.50 | 111.50 | 108.70 | 110.00 | 110.00 | 606,850 |
| Feb 27, 2025 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 1,032,633 |
| Feb 26, 2025 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 1,696,834 |
| Feb 25, 2025 | 110.00 | 110.50 | 108.60 | 110.00 | 110.00 | 450,575 |
| Feb 24, 2025 | 111.00 | 111.50 | 109.00 | 110.00 | 110.00 | 579,833 |
| Feb 21, 2025 | 110.00 | 111.00 | 109.00 | 109.50 | 109.50 | 376,844 |
| Feb 20, 2025 | 110.50 | 111.00 | 109.27 | 110.50 | 110.50 | 784,356 |
| Feb 19, 2025 | 109.50 | 111.00 | 109.50 | 109.50 | 109.50 | 785,486 |
| Feb 18, 2025 | 111.00 | 111.00 | 109.50 | 110.50 | 110.50 | 426,168 |
| Feb 17, 2025 | 109.00 | 110.50 | 109.00 | 109.50 | 109.50 | 239,226 |
| Feb 14, 2025 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 591,030 |
| Feb 13, 2025 | 1.20 Dividend | |||||
| Feb 13, 2025 | 110.00 | 110.50 | 109.00 | 110.00 | 110.00 | 462,063 |
| Feb 12, 2025 | 110.50 | 110.50 | 109.50 | 110.50 | 110.49 | 771,532 |
| Feb 11, 2025 | 110.00 | 110.50 | 108.50 | 109.50 | 109.49 | 539,602 |
| Feb 10, 2025 | 108.97 | 110.50 | 108.00 | 109.00 | 108.99 | 1,292,167 |
| Feb 7, 2025 | 108.00 | 109.50 | 108.00 | 109.50 | 109.49 | 372,766 |
| Feb 6, 2025 | 108.00 | 109.50 | 107.50 | 109.50 | 109.49 | 516,460 |
| Feb 5, 2025 | 107.00 | 107.50 | 105.50 | 107.25 | 107.24 | 481,768 |
| Feb 4, 2025 | 106.50 | 107.00 | 104.95 | 106.50 | 106.49 | 690,432 |
| Feb 3, 2025 | 106.00 | 107.00 | 103.50 | 106.00 | 105.99 | 904,507 |
| Jan 31, 2025 | 106.50 | 108.50 | 106.50 | 108.50 | 108.49 | 1,384,260 |
| Jan 30, 2025 | 105.50 | 107.50 | 105.50 | 107.00 | 106.99 | 1,244,000 |
| Jan 29, 2025 | 105.00 | 108.00 | 105.00 | 107.00 | 106.99 | 860,688 |
| Jan 28, 2025 | 103.50 | 106.55 | 103.40 | 105.50 | 105.49 | 272,053 |
| Jan 27, 2025 | 105.50 | 106.00 | 102.50 | 104.50 | 104.49 | 290,660 |
| Jan 24, 2025 | 105.50 | 107.00 | 103.50 | 105.50 | 105.49 | 550,251 |
| Jan 23, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 105.99 | 573,807 |
| Jan 22, 2025 | 105.50 | 106.00 | 104.86 | 106.00 | 105.99 | 243,016 |
| Jan 21, 2025 | 105.00 | 106.00 | 104.00 | 105.00 | 104.99 | 342,689 |
| Jan 20, 2025 | 104.50 | 105.07 | 103.50 | 103.50 | 103.49 | 215,687 |
| Jan 17, 2025 | 104.00 | 104.50 | 103.00 | 104.00 | 103.99 | 285,053 |
| Jan 16, 2025 | 102.00 | 104.00 | 101.50 | 103.50 | 103.49 | 298,802 |
| Jan 15, 2025 | 101.00 | 103.50 | 100.50 | 101.00 | 100.99 | 286,591 |
| Jan 14, 2025 | 100.00 | 101.33 | 99.66 | 101.00 | 100.99 | 197,248 |
| Jan 13, 2025 | 100.50 | 101.00 | 98.60 | 100.00 | 99.99 | 420,754 |
| Jan 10, 2025 | 101.00 | 101.50 | 99.60 | 101.00 | 100.99 | 383,924 |
| Jan 9, 2025 | 99.60 | 102.00 | 99.24 | 102.00 | 101.99 | 441,304 |
| Jan 8, 2025 | 99.40 | 99.60 | 98.60 | 99.40 | 99.39 | 487,886 |
| Jan 7, 2025 | 98.40 | 100.00 | 98.40 | 99.60 | 99.59 | 1,172,149 |
| Jan 6, 2025 | 99.60 | 99.80 | 98.40 | 99.60 | 99.59 | 615,181 |
| Jan 3, 2025 | 99.20 | 99.60 | 98.20 | 98.20 | 98.19 | 194,974 |
| Jan 2, 2025 | 98.80 | 99.40 | 97.40 | 99.20 | 99.19 | 381,395 |
| Dec 31, 2024 | 98.80 | 98.80 | 96.97 | 98.80 | 98.79 | 33,367 |
| Dec 30, 2024 | 96.60 | 98.20 | 96.60 | 97.40 | 97.39 | 302,705 |
| Dec 27, 2024 | 98.00 | 98.60 | 96.60 | 97.80 | 97.79 | 139,730 |
| Dec 24, 2024 | 98.00 | 98.00 | 96.60 | 97.00 | 96.99 | 88,341 |
| Dec 23, 2024 | 97.20 | 98.00 | 96.00 | 98.00 | 97.99 | 158,141 |
| Dec 20, 2024 | 96.00 | 98.80 | 95.60 | 97.20 | 97.19 | 349,897 |
| Dec 19, 2024 | 98.00 | 98.60 | 97.20 | 98.20 | 98.19 | 745,581 |
| Dec 18, 2024 | 100.00 | 100.50 | 99.34 | 99.60 | 99.59 | 215,725 |
| Dec 17, 2024 | 99.80 | 100.50 | 99.20 | 99.20 | 99.19 | 171,018 |
| Dec 16, 2024 | 100.00 | 100.49 | 99.00 | 100.00 | 99.99 | 451,298 |
| Dec 13, 2024 | 99.60 | 100.00 | 99.40 | 100.00 | 99.99 | 378,168 |
| Dec 12, 2024 | 100.00 | 100.00 | 99.00 | 99.20 | 99.19 | 215,595 |
| Dec 11, 2024 | 98.60 | 100.00 | 98.60 | 99.40 | 99.39 | 370,386 |
| Dec 10, 2024 | 99.60 | 100.00 | 99.00 | 99.00 | 98.99 | 1,444,042 |
| Dec 9, 2024 | 99.60 | 101.50 | 98.60 | 101.50 | 101.49 | 534,463 |
| Dec 6, 2024 | 98.80 | 100.00 | 98.00 | 99.00 | 98.99 | 540,436 |
| Dec 5, 2024 | 97.60 | 99.20 | 97.60 | 99.00 | 98.99 | 472,553 |
| Dec 4, 2024 | 97.40 | 98.60 | 95.35 | 98.00 | 97.99 | 392,709 |
| Dec 3, 2024 | 97.60 | 98.40 | 97.00 | 97.80 | 97.79 | 450,669 |
| Dec 2, 2024 | 97.00 | 98.00 | 95.60 | 97.40 | 97.39 | 684,996 |
| Nov 29, 2024 | 96.40 | 97.00 | 95.60 | 96.00 | 95.99 | 443,527 |
| Nov 28, 2024 | 1.20 Dividend | |||||
| Nov 28, 2024 | 96.40 | 96.90 | 95.61 | 96.00 | 95.99 | 394,598 |
| Nov 27, 2024 | 98.00 | 99.60 | 95.94 | 97.00 | 96.98 | 655,183 |
| Nov 26, 2024 | 98.20 | 99.60 | 98.00 | 98.40 | 98.38 | 675,005 |
| Nov 25, 2024 | 97.60 | 99.60 | 97.60 | 99.20 | 99.18 | 593,297 |
| Nov 22, 2024 | 98.40 | 98.80 | 97.00 | 98.80 | 98.78 | 337,981 |
| Nov 21, 2024 | 96.60 | 98.00 | 95.73 | 98.00 | 97.98 | 515,390 |
| Nov 20, 2024 | 97.00 | 97.80 | 96.20 | 96.20 | 96.18 | 496,225 |
| Nov 19, 2024 | 97.80 | 99.19 | 96.40 | 96.60 | 96.58 | 547,205 |
| Nov 18, 2024 | 99.00 | 100.50 | 97.40 | 98.00 | 97.98 | 845,446 |
| Nov 15, 2024 | 98.60 | 100.00 | 98.00 | 98.00 | 97.98 | 1,414,262 |
| Nov 14, 2024 | 98.20 | 100.47 | 98.20 | 100.00 | 99.98 | 547,939 |
| Nov 13, 2024 | 97.80 | 99.60 | 97.80 | 99.20 | 99.18 | 356,939 |
| Nov 12, 2024 | 99.00 | 101.00 | 99.00 | 99.40 | 99.38 | 430,812 |
| Nov 11, 2024 | 100.00 | 101.00 | 99.40 | 101.00 | 100.98 | 675,869 |
| Nov 8, 2024 | 99.60 | 100.50 | 99.20 | 100.00 | 99.98 | 2,305,200 |
| Nov 7, 2024 | 99.80 | 101.00 | 99.05 | 100.00 | 99.98 | 659,393 |
| Nov 6, 2024 | 101.50 | 102.50 | 98.20 | 98.80 | 98.78 | 296,648 |
| Nov 5, 2024 | 101.00 | 101.00 | 99.60 | 99.60 | 99.58 | 939,693 |
| Nov 4, 2024 | 100.50 | 101.00 | 99.53 | 101.00 | 100.98 | 861,353 |
| Nov 1, 2024 | 98.20 | 100.50 | 98.20 | 100.00 | 99.98 | 528,023 |
| Oct 31, 2024 | 99.00 | 99.40 | 98.62 | 99.40 | 99.38 | 137,547 |
| Oct 30, 2024 | 99.20 | 100.00 | 98.60 | 98.60 | 98.58 | 183,909 |
| Oct 29, 2024 | 99.60 | 100.65 | 99.48 | 100.50 | 100.48 | 612,865 |
| Oct 28, 2024 | 100.00 | 101.00 | 99.30 | 100.50 | 100.48 | 938,409 |
| Oct 25, 2024 | 99.60 | 100.00 | 99.27 | 100.00 | 99.98 | 370,054 |
| Oct 24, 2024 | 98.80 | 99.80 | 98.80 | 98.80 | 98.78 | 427,115 |
| Oct 23, 2024 | 99.60 | 99.80 | 98.40 | 99.60 | 99.58 | 1,153,692 |
| Oct 22, 2024 | 99.20 | 100.50 | 98.60 | 99.60 | 99.58 | 2,142,467 |
| Oct 21, 2024 | 101.00 | 101.50 | 98.20 | 100.00 | 99.98 | 1,144,762 |
| Oct 18, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 100.98 | 436,461 |
| Oct 17, 2024 | 100.00 | 101.00 | 99.82 | 100.50 | 100.48 | 757,375 |
| Oct 16, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 99.98 | 394,037 |
| Oct 15, 2024 | 102.00 | 102.10 | 99.95 | 100.50 | 100.48 | 911,692 |
| Oct 14, 2024 | 100.00 | 102.00 | 99.60 | 102.00 | 101.98 | 988,229 |
| Oct 11, 2024 | 100.50 | 101.00 | 99.81 | 100.50 | 100.48 | 406,418 |
| Oct 10, 2024 | 100.50 | 101.50 | 99.42 | 100.50 | 100.48 | 1,003,633 |
| Oct 9, 2024 | 100.00 | 101.50 | 99.92 | 101.00 | 100.98 | 237,879 |
| Oct 8, 2024 | 100.00 | 101.50 | 100.00 | 101.00 | 100.98 | 540,781 |
| Oct 7, 2024 | 100.00 | 101.50 | 99.60 | 100.50 | 100.48 | 707,399 |
| Oct 4, 2024 | 100.50 | 101.00 | 99.40 | 100.50 | 100.48 | 364,754 |
| Oct 3, 2024 | 100.50 | 101.00 | 99.40 | 101.00 | 100.98 | 2,118,796 |
| Oct 2, 2024 | 100.00 | 102.00 | 99.50 | 99.80 | 99.78 | 1,440,302 |
| Oct 1, 2024 | 101.50 | 103.50 | 99.94 | 100.50 | 100.48 | 285,973 |
| Sep 30, 2024 | 102.00 | 103.50 | 100.50 | 100.50 | 100.48 | 3,109,071 |
| Sep 27, 2024 | 102.00 | 104.00 | 102.00 | 102.00 | 101.98 | 413,747 |
| Sep 26, 2024 | 1.20 Dividend | |||||
| Sep 26, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 101.98 | 312,384 |
| Sep 25, 2024 | 102.50 | 104.50 | 102.00 | 103.00 | 102.96 | 644,652 |
| Sep 24, 2024 | 103.00 | 104.50 | 102.00 | 103.00 | 102.96 | 187,555 |
| Sep 23, 2024 | 102.50 | 104.00 | 101.50 | 102.00 | 101.96 | 590,082 |
| Sep 20, 2024 | 102.50 | 104.50 | 102.05 | 102.50 | 102.46 | 300,239 |
| Sep 19, 2024 | 103.50 | 105.00 | 103.00 | 104.00 | 103.96 | 337,946 |
| Sep 18, 2024 | 102.00 | 104.50 | 102.00 | 102.00 | 101.96 | 185,932 |
| Sep 17, 2024 | 102.50 | 104.50 | 102.50 | 103.00 | 102.96 | 471,203 |
| Sep 16, 2024 | 102.50 | 104.50 | 102.00 | 103.00 | 102.96 | 300,115 |
| Sep 13, 2024 | 103.00 | 103.40 | 101.50 | 102.00 | 101.96 | 115,979 |
| Sep 12, 2024 | 103.50 | 104.00 | 101.00 | 101.50 | 101.46 | 637,846 |
| Sep 11, 2024 | 102.00 | 102.00 | 99.90 | 101.50 | 101.46 | 447,324 |
| Sep 10, 2024 | 100.50 | 101.50 | 100.16 | 100.50 | 100.46 | 345,639 |
| Sep 9, 2024 | 100.00 | 102.00 | 100.00 | 101.00 | 100.96 | 579,472 |
| Sep 6, 2024 | 101.00 | 103.00 | 99.40 | 99.95 | 99.92 | 234,656 |
| Sep 5, 2024 | 101.50 | 103.00 | 100.50 | 100.50 | 100.46 | 708,321 |
| Sep 4, 2024 | 101.50 | 102.50 | 100.21 | 102.00 | 101.96 | 359,068 |
| Sep 3, 2024 | 104.50 | 105.50 | 102.00 | 102.00 | 101.96 | 445,025 |
| Sep 2, 2024 | 104.00 | 105.00 | 103.00 | 105.00 | 104.96 | 390,484 |
| Aug 30, 2024 | 103.00 | 104.50 | 102.50 | 103.00 | 102.96 | 1,151,490 |
| Aug 29, 2024 | 103.00 | 104.50 | 102.99 | 103.50 | 103.46 | 369,458 |
| Aug 28, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 102.96 | 292,870 |
| Aug 27, 2024 | 104.50 | 105.00 | 103.00 | 103.50 | 103.46 | 539,897 |
| Aug 23, 2024 | 104.00 | 105.00 | 103.50 | 103.50 | 103.46 | 293,325 |
| Aug 22, 2024 | 104.00 | 104.50 | 103.33 | 103.50 | 103.46 | 673,094 |
| Aug 21, 2024 | 104.00 | 104.50 | 103.00 | 104.00 | 103.96 | 1,348,233 |
| Aug 20, 2024 | 103.50 | 104.00 | 102.71 | 103.50 | 103.46 | 530,189 |
| Aug 19, 2024 | 102.50 | 103.50 | 102.30 | 103.00 | 102.96 | 1,345,746 |
| Aug 16, 2024 | 103.00 | 103.50 | 102.50 | 102.50 | 102.46 | 258,846 |
| Aug 15, 2024 | 102.50 | 103.50 | 102.00 | 102.50 | 102.46 | 341,452 |
| Aug 14, 2024 | 102.00 | 103.00 | 101.30 | 102.00 | 101.96 | 1,292,829 |
| Aug 13, 2024 | 102.00 | 103.00 | 101.00 | 101.50 | 101.46 | 430,395 |
| Aug 12, 2024 | 102.50 | 103.00 | 101.44 | 102.00 | 101.96 | 407,639 |
| Aug 9, 2024 | 102.50 | 102.55 | 101.50 | 101.50 | 101.46 | 199,195 |
| Aug 8, 2024 | 101.00 | 102.50 | 100.75 | 101.00 | 100.96 | 792,285 |
| Aug 7, 2024 | 102.00 | 103.00 | 101.50 | 101.50 | 101.46 | 595,806 |
| Aug 6, 2024 | 101.50 | 103.00 | 100.00 | 101.00 | 100.96 | 308,489 |
| Aug 5, 2024 | 101.00 | 102.00 | 96.20 | 100.50 | 100.46 | 1,263,075 |
| Aug 2, 2024 | 103.50 | 105.00 | 101.75 | 102.50 | 102.46 | 342,162 |
| Aug 1, 2024 | 106.50 | 107.50 | 105.00 | 105.00 | 104.96 | 574,226 |
| Jul 31, 2024 | 106.00 | 107.50 | 103.50 | 106.00 | 105.96 | 410,198 |
| Jul 30, 2024 | 105.50 | 106.31 | 105.19 | 105.25 | 105.21 | 412,822 |
| Jul 29, 2024 | 105.50 | 107.00 | 104.73 | 105.00 | 104.96 | 209,281 |
| Jul 26, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 104.96 | 490,033 |
| Jul 25, 2024 | 104.50 | 105.00 | 103.51 | 104.50 | 104.46 | 401,475 |
| Jul 24, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 103.96 | 475,467 |
| Jul 23, 2024 | 104.00 | 106.09 | 104.00 | 106.00 | 105.96 | 376,045 |
| Jul 22, 2024 | 106.00 | 106.00 | 104.50 | 105.50 | 105.46 | 392,619 |
| Jul 19, 2024 | 105.50 | 106.00 | 105.00 | 105.50 | 105.46 | 181,242 |
| Jul 18, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 105.96 | 403,202 |
| Jul 17, 2024 | 106.00 | 107.50 | 105.00 | 106.00 | 105.96 | 257,958 |
| Jul 16, 2024 | 106.50 | 107.00 | 105.50 | 106.00 | 105.96 | 429,608 |
| Jul 15, 2024 | 108.00 | 109.00 | 106.50 | 107.00 | 106.96 | 964,791 |
| Jul 12, 2024 | 107.50 | 107.50 | 106.00 | 107.50 | 107.46 | 457,053 |
| Jul 11, 2024 | 106.00 | 107.00 | 105.00 | 106.50 | 106.46 | 357,524 |
| Jul 10, 2024 | 106.00 | 106.00 | 103.00 | 105.25 | 105.21 | 3,442,523 |
| Jul 9, 2024 | 106.50 | 107.50 | 105.00 | 105.00 | 104.96 | 485,467 |
| Jul 8, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 105.96 | 745,339 |
| Jul 5, 2024 | 106.00 | 107.50 | 105.00 | 106.00 | 105.96 | 358,351 |
| Jul 4, 2024 | 105.00 | 106.00 | 104.50 | 106.00 | 105.96 | 183,211 |
| Jul 3, 2024 | 104.50 | 106.00 | 104.00 | 105.50 | 105.46 | 389,321 |
| Jul 2, 2024 | 104.50 | 106.00 | 103.50 | 104.50 | 104.46 | 532,097 |
| Jul 1, 2024 | 105.50 | 107.50 | 104.50 | 104.50 | 104.46 | 278,971 |
| Jun 28, 2024 | 105.00 | 106.60 | 103.50 | 103.50 | 103.46 | 867,859 |
| Jun 27, 2024 | 104.00 | 107.00 | 104.00 | 104.00 | 103.96 | 168,709 |
| Jun 26, 2024 | 106.00 | 107.00 | 104.50 | 104.50 | 104.46 | 274,369 |
| Jun 25, 2024 | 106.00 | 107.50 | 105.00 | 105.50 | 105.46 | 248,563 |
| Jun 24, 2024 | 106.00 | 107.50 | 105.50 | 105.50 | 105.46 | 331,717 |
| Jun 21, 2024 | 106.00 | 108.00 | 105.25 | 105.50 | 105.46 | 477,471 |
| Jun 20, 2024 | 105.50 | 106.50 | 105.00 | 106.00 | 105.96 | 223,677 |
| Jun 19, 2024 | 104.50 | 107.00 | 104.50 | 105.50 | 105.46 | 315,678 |
| Jun 18, 2024 | 105.00 | 107.00 | 104.50 | 105.00 | 104.96 | 391,885 |
| Jun 17, 2024 | 105.50 | 106.00 | 104.00 | 104.50 | 104.46 | 706,772 |
| Jun 14, 2024 | 107.00 | 107.10 | 103.89 | 104.50 | 104.46 | 724,810 |
| Jun 13, 2024 | 107.50 | 108.00 | 105.50 | 105.50 | 105.46 | 480,497 |
| Jun 12, 2024 | 108.50 | 108.50 | 107.00 | 107.50 | 107.46 | 291,934 |
| Jun 11, 2024 | 108.50 | 109.00 | 106.50 | 106.50 | 106.46 | 237,879 |
| Jun 10, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 107.96 | 609,465 |
| Jun 7, 2024 | 110.00 | 110.50 | 108.04 | 109.00 | 108.96 | 868,998 |
| Jun 6, 2024 | 109.00 | 109.50 | 107.03 | 108.50 | 108.46 | 325,570 |
| Jun 5, 2024 | 107.50 | 109.50 | 107.01 | 107.50 | 107.46 | 527,106 |
| Jun 4, 2024 | 107.50 | 108.50 | 105.50 | 106.50 | 106.46 | 324,887 |
| Jun 3, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 107.46 | 285,561 |
| May 31, 2024 | 105.50 | 107.50 | 105.50 | 106.50 | 106.46 | 83,688 |
| May 30, 2024 | 1.20 Dividend | |||||
| May 30, 2024 | 106.50 | 107.25 | 104.50 | 106.50 | 106.46 | 301,250 |
| May 29, 2024 | 107.50 | 109.00 | 103.50 | 106.50 | 106.45 | 279,039 |
| May 28, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 107.45 | 476,959 |
| May 24, 2024 | 108.00 | 109.00 | 107.40 | 108.00 | 107.95 | 700,658 |
| May 23, 2024 | 108.00 | 109.00 | 106.88 | 108.50 | 108.45 | 91,332 |
| May 22, 2024 | 106.50 | 109.00 | 106.50 | 106.50 | 106.45 | 238,201 |
| May 21, 2024 | 109.00 | 109.50 | 107.50 | 108.50 | 108.45 | 1,460,917 |
| May 20, 2024 | 110.00 | 110.50 | 107.50 | 107.50 | 107.45 | 656,256 |
| May 17, 2024 | 108.50 | 110.50 | 108.50 | 108.50 | 108.45 | 586,497 |
| May 16, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 109.45 | 553,526 |
| May 15, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 109.45 | 738,130 |
| May 14, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 109.45 | 266,710 |
| May 13, 2024 | 109.00 | 110.50 | 108.50 | 108.50 | 108.45 | 690,450 |
| May 10, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 108.95 | 991,465 |
| May 9, 2024 | 107.50 | 108.00 | 107.00 | 107.50 | 107.45 | 590,286 |
| May 8, 2024 | 106.50 | 107.99 | 105.44 | 107.00 | 106.95 | 350,883 |
| May 7, 2024 | 106.50 | 107.00 | 104.50 | 106.50 | 106.45 | 727,256 |
| May 3, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 103.95 | 889,514 |
| May 2, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 104.45 | 806,205 |
| May 1, 2024 | 104.50 | 105.00 | 103.46 | 104.00 | 103.95 | 388,671 |
| Apr 30, 2024 | 104.50 | 106.50 | 103.00 | 103.50 | 103.45 | 418,015 |
| Apr 29, 2024 | 106.50 | 106.50 | 104.00 | 104.50 | 104.45 | 221,684 |
| Apr 26, 2024 | 105.50 | 107.50 | 104.00 | 105.00 | 104.95 | 271,117 |
| Apr 25, 2024 | 104.00 | 105.05 | 103.00 | 103.00 | 102.95 | 2,066,397 |
| Apr 24, 2024 | 106.00 | 107.00 | 104.47 | 104.50 | 104.45 | 459,938 |
| Apr 23, 2024 | 106.00 | 106.50 | 104.39 | 104.50 | 104.45 | 521,007 |
| Apr 22, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 103.45 | 647,307 |
| Apr 19, 2024 | 102.50 | 103.50 | 101.50 | 102.50 | 102.45 | 351,192 |
| Apr 18, 2024 | 103.00 | 104.50 | 102.00 | 102.50 | 102.45 | 215,306 |
| Apr 17, 2024 | 102.50 | 105.00 | 101.60 | 102.50 | 102.45 | 279,370 |
| Apr 16, 2024 | 103.00 | 105.50 | 101.50 | 102.00 | 101.95 | 5,096,859 |
| Apr 15, 2024 | 103.00 | 105.00 | 103.00 | 103.50 | 103.45 | 814,332 |
| Apr 12, 2024 | 105.00 | 106.00 | 103.50 | 104.00 | 103.95 | 185,285 |
| Apr 11, 2024 | 105.00 | 106.00 | 104.15 | 104.50 | 104.45 | 627,785 |
| Apr 10, 2024 | 103.50 | 105.90 | 103.50 | 104.50 | 104.45 | 837,016 |
| Apr 9, 2024 | 105.00 | 105.20 | 103.50 | 104.50 | 104.45 | 615,435 |
| Apr 8, 2024 | 104.00 | 105.50 | 103.00 | 104.00 | 103.95 | 1,415,047 |
Related Tickers
LWDB.L The Law Debenture Corporation p.l.c.
781.00
-4.29%
JAGI.L JPMorgan Asia Growth & Income plc
325.00
-6.61%
JGGI.L JPMorgan Global Growth & Income plc
466.50
-5.38%
JAM.L JPMorgan American Investment Trust plc
848.00
-6.09%
JEDT.L JPMorgan European Discovery Trust plc
435.65
-4.88%
JCGI.L JPMorgan China Growth & Income plc
203.53
-8.32%
SAIN.L The Scottish American Investment Company P.L.C.
442.99
-6.84%
LWI.L Lowland Investment Company plc
113.24
-5.24%
CVCG.L CVC Income & Growth Limited
110.00
-5.17%
MRCH.L The Merchants Trust Plc
466.10
-4.09%