465.50
+1.00
+(0.22%)
At close: 4:35:05 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 466.50 | 471.85 | 461.00 | 465.50 | 465.50 | 230,610 |
| Apr 10, 2025 | 468.50 | 476.00 | 461.00 | 464.50 | 464.50 | 143,886 |
| Apr 9, 2025 | 446.50 | 450.00 | 441.20 | 446.50 | 446.50 | 92,321 |
| Apr 8, 2025 | 455.00 | 461.10 | 448.00 | 457.00 | 457.00 | 256,450 |
| Apr 7, 2025 | 447.00 | 466.50 | 434.00 | 444.50 | 444.50 | 355,206 |
| Apr 4, 2025 | 479.00 | 479.00 | 454.38 | 458.00 | 458.00 | 307,512 |
| Apr 3, 2025 | 482.00 | 483.55 | 480.50 | 480.50 | 480.50 | 61,736 |
| Apr 2, 2025 | 484.50 | 491.00 | 481.70 | 487.50 | 487.50 | 35,500 |
| Apr 1, 2025 | 488.50 | 490.50 | 485.21 | 489.00 | 489.00 | 75,459 |
| Mar 31, 2025 | 493.50 | 496.50 | 483.44 | 486.00 | 486.00 | 115,160 |
| Mar 28, 2025 | 497.00 | 499.00 | 493.50 | 496.00 | 496.00 | 231,075 |
| Mar 27, 2025 | 497.50 | 503.35 | 497.00 | 497.50 | 497.50 | 46,084 |
| Mar 26, 2025 | 508.00 | 508.00 | 502.00 | 503.00 | 503.00 | 96,578 |
| Mar 25, 2025 | 502.00 | 504.16 | 499.63 | 502.00 | 502.00 | 99,171 |
| Mar 24, 2025 | 502.00 | 505.92 | 498.56 | 500.00 | 500.00 | 88,285 |
| Mar 21, 2025 | 502.00 | 505.00 | 499.00 | 500.00 | 500.00 | 593,315 |
| Mar 20, 2025 | 511.00 | 512.00 | 501.66 | 506.00 | 506.00 | 470,925 |
| Mar 19, 2025 | 510.00 | 510.63 | 507.00 | 509.00 | 509.00 | 290,045 |
| Mar 18, 2025 | 505.00 | 510.00 | 503.20 | 509.00 | 509.00 | 436,541 |
| Mar 17, 2025 | 500.00 | 505.00 | 498.20 | 504.00 | 504.00 | 250,241 |
| Mar 14, 2025 | 492.50 | 499.00 | 491.00 | 498.50 | 498.50 | 558,060 |
| Mar 13, 2025 | 493.00 | 493.00 | 490.00 | 492.00 | 492.00 | 291,069 |
| Mar 12, 2025 | 492.00 | 495.00 | 490.50 | 491.50 | 491.50 | 53,721 |
| Mar 11, 2025 | 496.00 | 496.50 | 490.50 | 491.00 | 491.00 | 162,479 |
| Mar 10, 2025 | 495.50 | 499.50 | 492.00 | 493.00 | 493.00 | 809,883 |
| Mar 7, 2025 | 494.50 | 497.50 | 489.00 | 497.50 | 497.50 | 519,806 |
| Mar 6, 2025 | 488.00 | 495.50 | 487.00 | 495.00 | 495.00 | 472,888 |
| Mar 5, 2025 | 479.00 | 488.61 | 479.00 | 485.00 | 485.00 | 723,878 |
| Mar 4, 2025 | 482.00 | 486.50 | 475.50 | 475.50 | 475.50 | 999,099 |
| Mar 3, 2025 | 483.00 | 487.00 | 482.50 | 487.00 | 487.00 | 494,294 |
| Feb 28, 2025 | 478.50 | 481.00 | 477.83 | 480.00 | 480.00 | 292,617 |
| Feb 27, 2025 | 480.50 | 482.50 | 478.50 | 482.50 | 482.50 | 144,087 |
| Feb 26, 2025 | 482.50 | 486.00 | 480.00 | 483.00 | 483.00 | 373,185 |
| Feb 25, 2025 | 480.00 | 484.00 | 480.00 | 482.00 | 482.00 | 111,476 |
| Feb 24, 2025 | 481.50 | 482.25 | 478.50 | 480.50 | 480.50 | 202,508 |
| Feb 21, 2025 | 482.50 | 485.70 | 478.50 | 478.50 | 478.50 | 60,387 |
| Feb 20, 2025 | 485.00 | 485.00 | 478.50 | 479.50 | 479.50 | 28,805 |
| Feb 19, 2025 | 484.00 | 484.13 | 481.50 | 483.50 | 483.50 | 148,173 |
| Feb 18, 2025 | 482.00 | 485.00 | 479.00 | 485.00 | 485.00 | 62,736 |
| Feb 17, 2025 | 480.50 | 481.39 | 478.00 | 480.50 | 480.50 | 119,019 |
| Feb 14, 2025 | 479.00 | 480.50 | 477.00 | 479.00 | 479.00 | 53,286 |
| Feb 13, 2025 | 478.00 | 478.63 | 472.50 | 477.50 | 477.50 | 104,968 |
| Feb 12, 2025 | 477.50 | 477.96 | 474.50 | 474.50 | 474.50 | 89,066 |
| Feb 11, 2025 | 476.00 | 476.69 | 474.50 | 476.00 | 476.00 | 156,501 |
| Feb 10, 2025 | 474.75 | 477.00 | 472.00 | 475.00 | 475.00 | 138,053 |
| Feb 7, 2025 | 474.00 | 476.00 | 470.50 | 473.50 | 473.50 | 90,580 |
| Feb 6, 2025 | 470.50 | 475.00 | 466.36 | 473.50 | 473.50 | 70,156 |
| Feb 5, 2025 | 465.00 | 469.00 | 464.38 | 468.00 | 468.00 | 113,245 |
| Feb 4, 2025 | 468.50 | 468.50 | 465.00 | 466.00 | 466.00 | 106,083 |
| Feb 3, 2025 | 469.00 | 470.50 | 462.63 | 466.00 | 466.00 | 165,163 |
| Jan 31, 2025 | 474.00 | 476.00 | 473.50 | 475.00 | 475.00 | 75,097 |
| Jan 30, 2025 | 472.00 | 473.50 | 470.50 | 473.00 | 473.00 | 250,199 |
| Jan 29, 2025 | 470.50 | 472.50 | 467.50 | 467.50 | 467.50 | 71,551 |
| Jan 28, 2025 | 470.00 | 472.50 | 465.00 | 470.50 | 470.50 | 74,914 |
| Jan 27, 2025 | 465.00 | 469.50 | 464.54 | 469.00 | 469.00 | 73,063 |
| Jan 24, 2025 | 472.00 | 473.00 | 469.50 | 470.00 | 470.00 | 166,722 |
| Jan 23, 2025 | 468.50 | 470.00 | 466.48 | 469.00 | 469.00 | 673,193 |
| Jan 22, 2025 | 472.00 | 472.00 | 468.39 | 470.00 | 470.00 | 164,757 |
| Jan 21, 2025 | 466.50 | 470.00 | 463.94 | 470.00 | 470.00 | 142,095 |
| Jan 20, 2025 | 467.00 | 467.50 | 465.35 | 466.50 | 466.50 | 148,718 |
| Jan 17, 2025 | 456.00 | 466.32 | 456.00 | 466.00 | 466.00 | 131,360 |
| Jan 16, 2025 | 460.00 | 464.00 | 456.62 | 464.00 | 464.00 | 104,838 |
| Jan 15, 2025 | 449.00 | 460.00 | 449.00 | 459.50 | 459.50 | 137,559 |
| Jan 14, 2025 | 448.00 | 449.64 | 444.59 | 449.00 | 449.00 | 143,311 |
| Jan 13, 2025 | 444.00 | 445.24 | 444.00 | 444.50 | 444.50 | 160,683 |
| Jan 10, 2025 | 448.00 | 452.00 | 445.50 | 446.50 | 446.50 | 278,990 |
| Jan 9, 2025 | 445.50 | 450.22 | 442.49 | 449.00 | 449.00 | 251,985 |
| Jan 8, 2025 | 447.50 | 449.77 | 444.00 | 444.50 | 444.50 | 335,390 |
| Jan 7, 2025 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | 809,954 |
| Jan 6, 2025 | 449.00 | 453.00 | 448.50 | 451.50 | 451.50 | 103,722 |
| Jan 3, 2025 | 447.50 | 450.00 | 447.50 | 449.00 | 449.00 | 60,628 |
| Jan 2, 2025 | 448.50 | 449.00 | 444.75 | 449.00 | 449.00 | 50,456 |
| Dec 31, 2024 | 448.50 | 448.50 | 443.54 | 444.50 | 444.50 | 16,297 |
| Dec 30, 2024 | 442.00 | 445.00 | 441.98 | 443.00 | 443.00 | 19,637 |
| Dec 27, 2024 | 438.00 | 445.50 | 438.00 | 444.00 | 444.00 | 131,709 |
| Dec 24, 2024 | 443.50 | 443.50 | 440.00 | 442.50 | 442.50 | 7,389 |
| Dec 23, 2024 | 438.50 | 443.15 | 438.50 | 441.50 | 441.50 | 63,454 |
| Dec 20, 2024 | 435.00 | 443.59 | 435.00 | 443.50 | 443.50 | 986,905 |
| Dec 19, 2024 | 3.00 Dividend | |||||
| Dec 19, 2024 | 437.50 | 441.00 | 436.00 | 440.00 | 440.00 | 329,965 |
| Dec 18, 2024 | 446.00 | 447.50 | 443.50 | 446.50 | 446.47 | 257,887 |
| Dec 17, 2024 | 443.50 | 444.70 | 440.50 | 440.50 | 440.47 | 159,203 |
| Dec 16, 2024 | 445.00 | 448.50 | 445.00 | 448.00 | 447.97 | 303,737 |
| Dec 13, 2024 | 443.00 | 448.50 | 442.56 | 448.50 | 448.47 | 211,487 |
| Dec 12, 2024 | 442.00 | 445.00 | 441.50 | 444.00 | 443.97 | 949,988 |
| Dec 11, 2024 | 440.50 | 446.00 | 440.50 | 442.50 | 442.47 | 174,740 |
| Dec 10, 2024 | 442.50 | 445.00 | 441.02 | 444.50 | 444.47 | 226,640 |
| Dec 9, 2024 | 444.00 | 445.50 | 442.00 | 444.00 | 443.97 | 114,907 |
| Dec 6, 2024 | 440.50 | 445.00 | 440.50 | 444.00 | 443.97 | 110,326 |
| Dec 5, 2024 | 439.00 | 443.00 | 438.33 | 443.00 | 442.97 | 174,214 |
| Dec 4, 2024 | 437.00 | 440.00 | 435.51 | 439.50 | 439.47 | 193,552 |
| Dec 3, 2024 | 434.00 | 436.00 | 434.00 | 436.00 | 435.97 | 130,708 |
| Dec 2, 2024 | 436.00 | 436.00 | 432.50 | 434.00 | 433.97 | 128,897 |
| Nov 29, 2024 | 434.00 | 436.00 | 434.00 | 436.00 | 435.97 | 42,154 |
| Nov 28, 2024 | 438.00 | 438.00 | 433.00 | 437.00 | 436.97 | 209,379 |
| Nov 27, 2024 | 437.00 | 439.37 | 433.50 | 433.50 | 433.47 | 192,435 |
| Nov 26, 2024 | 439.00 | 439.98 | 435.00 | 436.50 | 436.47 | 380,874 |
| Nov 25, 2024 | 442.00 | 442.16 | 434.25 | 440.50 | 440.47 | 1,721,949 |
| Nov 22, 2024 | 435.00 | 441.50 | 435.00 | 439.00 | 438.97 | 374,867 |
| Nov 21, 2024 | 438.00 | 440.50 | 435.50 | 438.00 | 437.97 | 1,638,539 |
| Nov 20, 2024 | 438.00 | 445.00 | 438.00 | 438.00 | 437.97 | 208,296 |
| Nov 19, 2024 | 447.00 | 447.13 | 440.00 | 444.00 | 443.97 | 252,953 |
| Nov 18, 2024 | 453.50 | 457.50 | 447.00 | 448.50 | 448.47 | 193,220 |
| Nov 15, 2024 | 450.50 | 454.15 | 450.50 | 453.50 | 453.47 | 19,895 |
| Nov 14, 2024 | 450.00 | 455.50 | 449.31 | 452.50 | 452.47 | 81,797 |
| Nov 13, 2024 | 452.00 | 452.75 | 447.50 | 450.50 | 450.47 | 40,112 |
| Nov 12, 2024 | 454.00 | 455.50 | 453.00 | 454.00 | 453.97 | 213,640 |
| Nov 11, 2024 | 458.00 | 460.00 | 453.00 | 459.00 | 458.97 | 159,336 |
| Nov 8, 2024 | 450.00 | 456.01 | 450.00 | 453.50 | 453.47 | 1,511,393 |
| Nov 7, 2024 | 453.00 | 456.24 | 450.00 | 455.50 | 455.47 | 213,100 |
| Nov 6, 2024 | 461.50 | 461.50 | 451.00 | 451.00 | 450.97 | 153,368 |
| Nov 5, 2024 | 451.50 | 454.82 | 451.00 | 453.00 | 452.97 | 201,851 |
| Nov 4, 2024 | 457.50 | 457.50 | 454.52 | 455.00 | 454.97 | 219,384 |
| Nov 1, 2024 | 454.50 | 457.50 | 451.82 | 457.00 | 456.97 | 127,641 |
| Oct 31, 2024 | 459.00 | 459.00 | 451.50 | 451.50 | 451.47 | 78,712 |
| Oct 30, 2024 | 456.50 | 466.00 | 456.00 | 456.00 | 455.97 | 126,333 |
| Oct 29, 2024 | 461.50 | 465.00 | 456.63 | 457.50 | 457.47 | 106,584 |
| Oct 28, 2024 | 463.50 | 464.64 | 460.66 | 462.50 | 462.47 | 183,854 |
| Oct 25, 2024 | 461.00 | 466.00 | 461.00 | 464.50 | 464.47 | 465,092 |
| Oct 24, 2024 | 463.00 | 463.50 | 458.50 | 461.50 | 461.47 | 206,425 |
| Oct 23, 2024 | 461.00 | 463.50 | 459.50 | 462.00 | 461.97 | 341,777 |
| Oct 22, 2024 | 462.00 | 465.75 | 460.50 | 463.50 | 463.47 | 260,342 |
| Oct 21, 2024 | 469.50 | 469.50 | 462.50 | 464.00 | 463.97 | 250,639 |
| Oct 18, 2024 | 467.00 | 470.00 | 464.51 | 470.00 | 469.97 | 127,161 |
| Oct 17, 2024 | 463.50 | 467.25 | 462.10 | 467.00 | 466.97 | 219,984 |
| Oct 16, 2024 | 461.50 | 464.00 | 458.50 | 462.00 | 461.97 | 177,028 |
| Oct 15, 2024 | 460.00 | 464.00 | 459.50 | 461.00 | 460.97 | 1,204,873 |
| Oct 14, 2024 | 461.50 | 461.50 | 458.18 | 461.00 | 460.97 | 382,527 |
| Oct 11, 2024 | 461.50 | 463.50 | 458.88 | 463.50 | 463.47 | 252,921 |
| Oct 10, 2024 | 461.00 | 461.00 | 457.00 | 461.00 | 460.97 | 469,626 |
| Oct 9, 2024 | 461.00 | 466.00 | 459.00 | 460.50 | 460.47 | 844,723 |
| Oct 8, 2024 | 460.00 | 463.00 | 458.40 | 458.50 | 458.47 | 244,958 |
| Oct 7, 2024 | 463.50 | 465.50 | 460.00 | 462.50 | 462.47 | 217,189 |
| Oct 4, 2024 | 461.50 | 464.00 | 460.50 | 462.50 | 462.47 | 159,173 |
| Oct 3, 2024 | 465.50 | 465.88 | 461.50 | 461.50 | 461.47 | 66,962 |
| Oct 2, 2024 | 465.00 | 468.00 | 461.00 | 461.00 | 460.97 | 902,387 |
| Oct 1, 2024 | 467.50 | 468.50 | 463.29 | 464.00 | 463.97 | 1,332,668 |
| Sep 30, 2024 | 465.50 | 467.50 | 463.50 | 467.50 | 467.47 | 519,076 |
| Sep 27, 2024 | 464.50 | 467.00 | 464.14 | 466.00 | 465.97 | 341,188 |
| Sep 26, 2024 | 467.50 | 467.50 | 463.50 | 464.00 | 463.97 | 99,248 |
| Sep 25, 2024 | 460.00 | 464.00 | 459.50 | 459.50 | 459.47 | 74,271 |
| Sep 24, 2024 | 465.50 | 465.50 | 461.50 | 462.00 | 461.97 | 118,682 |
| Sep 23, 2024 | 462.00 | 465.93 | 459.00 | 462.50 | 462.47 | 170,673 |
| Sep 20, 2024 | 459.50 | 473.00 | 459.50 | 467.50 | 467.47 | 590,814 |
| Sep 19, 2024 | 467.00 | 473.50 | 467.00 | 470.50 | 470.47 | 135,749 |
| Sep 18, 2024 | 466.00 | 466.76 | 462.50 | 464.50 | 464.47 | 669,669 |
| Sep 17, 2024 | 460.00 | 467.00 | 460.00 | 466.50 | 466.47 | 108,530 |
| Sep 16, 2024 | 461.50 | 463.00 | 458.50 | 463.00 | 462.97 | 219,367 |
| Sep 13, 2024 | 456.50 | 461.25 | 456.00 | 461.00 | 460.97 | 250,591 |
| Sep 12, 2024 | 446.00 | 460.00 | 446.00 | 458.00 | 457.97 | 379,184 |
| Sep 11, 2024 | 441.00 | 452.77 | 441.00 | 452.50 | 452.47 | 587,002 |
| Sep 10, 2024 | 445.00 | 448.00 | 445.00 | 447.50 | 447.47 | 352,865 |
| Sep 9, 2024 | 443.00 | 445.00 | 441.20 | 445.00 | 444.97 | 110,562 |
| Sep 6, 2024 | 441.50 | 450.00 | 439.50 | 439.50 | 439.47 | 163,509 |
| Sep 5, 2024 | 452.00 | 493.27 | 443.60 | 446.00 | 445.97 | 21,265,827 |
| Sep 4, 2024 | 444.00 | 448.00 | 442.94 | 446.50 | 446.47 | 93,315 |
| Sep 3, 2024 | 449.00 | 459.50 | 446.00 | 446.00 | 445.97 | 96,086 |
| Sep 2, 2024 | 456.00 | 459.50 | 453.50 | 453.50 | 453.47 | 117,247 |
| Aug 30, 2024 | 450.50 | 458.76 | 450.50 | 456.00 | 455.97 | 128,825 |
| Aug 29, 2024 | 454.50 | 455.38 | 452.50 | 453.00 | 452.97 | 73,357 |
| Aug 28, 2024 | 450.00 | 459.00 | 450.00 | 450.00 | 449.97 | 175,733 |
| Aug 27, 2024 | 458.00 | 464.00 | 452.00 | 452.50 | 452.47 | 106,127 |
| Aug 23, 2024 | 457.50 | 459.50 | 456.00 | 457.00 | 456.97 | 212,744 |
| Aug 22, 2024 | 462.00 | 462.00 | 457.50 | 457.50 | 457.47 | 131,864 |
| Aug 21, 2024 | 458.50 | 463.00 | 453.00 | 462.50 | 462.47 | 120,815 |
| Aug 20, 2024 | 460.00 | 462.00 | 457.50 | 457.50 | 457.47 | 83,297 |
| Aug 19, 2024 | 459.50 | 461.00 | 456.33 | 461.00 | 460.97 | 41,801 |
| Aug 16, 2024 | 460.00 | 461.00 | 456.50 | 457.50 | 457.47 | 149,472 |
| Aug 15, 2024 | 460.00 | 460.00 | 455.50 | 457.50 | 457.47 | 170,978 |
| Aug 14, 2024 | 454.00 | 456.50 | 453.64 | 456.00 | 455.97 | 103,437 |
| Aug 13, 2024 | 451.50 | 453.00 | 450.96 | 451.50 | 451.47 | 314,337 |
| Aug 12, 2024 | 454.00 | 454.20 | 451.42 | 451.50 | 451.47 | 124,682 |
| Aug 9, 2024 | 451.50 | 453.64 | 450.00 | 452.50 | 452.47 | 143,236 |
| Aug 8, 2024 | 450.50 | 456.00 | 445.50 | 447.50 | 447.47 | 224,016 |
| Aug 7, 2024 | 448.50 | 457.00 | 448.50 | 454.50 | 454.47 | 269,956 |
| Aug 6, 2024 | 451.00 | 454.50 | 446.00 | 452.00 | 451.97 | 225,162 |
| Aug 5, 2024 | 452.00 | 454.50 | 441.50 | 443.50 | 443.47 | 183,636 |
| Aug 2, 2024 | 472.00 | 472.00 | 458.00 | 458.00 | 457.97 | 288,871 |
| Aug 1, 2024 | 476.00 | 477.60 | 471.00 | 473.00 | 472.97 | 174,918 |
| Jul 31, 2024 | 478.00 | 481.34 | 474.65 | 478.00 | 477.97 | 105,766 |
| Jul 30, 2024 | 470.00 | 475.50 | 470.00 | 474.50 | 474.47 | 424,595 |
| Jul 29, 2024 | 474.50 | 477.50 | 472.00 | 472.50 | 472.47 | 94,673 |
| Jul 26, 2024 | 466.50 | 476.00 | 463.58 | 476.00 | 475.97 | 135,637 |
| Jul 25, 2024 | 464.00 | 468.00 | 461.00 | 465.00 | 464.97 | 90,938 |
| Jul 24, 2024 | 470.00 | 472.31 | 467.00 | 468.00 | 467.97 | 52,411 |
| Jul 23, 2024 | 472.00 | 472.99 | 469.21 | 472.00 | 471.97 | 54,448 |
| Jul 22, 2024 | 470.00 | 473.50 | 469.40 | 473.00 | 472.97 | 108,078 |
| Jul 19, 2024 | 466.00 | 469.00 | 464.73 | 469.00 | 468.97 | 41,742 |
| Jul 18, 2024 | 469.00 | 474.00 | 466.70 | 473.00 | 472.97 | 181,619 |
| Jul 17, 2024 | 466.00 | 469.50 | 466.00 | 469.00 | 468.97 | 81,377 |
| Jul 16, 2024 | 466.00 | 469.50 | 461.76 | 469.50 | 469.47 | 123,001 |
| Jul 15, 2024 | 466.00 | 470.00 | 462.97 | 469.00 | 468.97 | 109,173 |
| Jul 12, 2024 | 465.00 | 470.00 | 461.97 | 470.00 | 469.97 | 172,685 |
| Jul 11, 2024 | 462.00 | 465.50 | 461.75 | 465.00 | 464.97 | 233,031 |
| Jul 10, 2024 | 457.00 | 461.00 | 456.24 | 461.00 | 460.97 | 164,124 |
| Jul 9, 2024 | 459.00 | 460.75 | 456.50 | 458.00 | 457.97 | 128,482 |
| Jul 8, 2024 | 463.00 | 463.97 | 460.02 | 462.00 | 461.97 | 304,114 |
| Jul 5, 2024 | 455.00 | 464.50 | 455.00 | 461.00 | 460.97 | 555,335 |
| Jul 4, 2024 | 458.00 | 459.24 | 457.00 | 458.50 | 458.47 | 520,800 |
| Jul 3, 2024 | 456.00 | 459.00 | 455.29 | 456.00 | 455.97 | 612,212 |
| Jul 2, 2024 | 454.00 | 454.26 | 452.50 | 453.00 | 452.97 | 536,378 |
| Jul 1, 2024 | 458.00 | 459.50 | 455.00 | 455.00 | 454.97 | 53,441 |
| Jun 28, 2024 | 453.50 | 454.00 | 452.27 | 453.00 | 452.97 | 467,628 |
| Jun 27, 2024 | 8.00 Dividend | |||||
| Jun 27, 2024 | 452.00 | 458.84 | 451.00 | 455.50 | 455.47 | 229,853 |
| Jun 26, 2024 | 461.00 | 462.18 | 455.50 | 459.00 | 458.89 | 318,792 |
| Jun 25, 2024 | 464.00 | 464.47 | 459.52 | 460.00 | 459.89 | 351,583 |
| Jun 24, 2024 | 462.00 | 466.50 | 460.98 | 463.50 | 463.39 | 1,430,387 |
| Jun 21, 2024 | 458.00 | 465.00 | 458.00 | 464.50 | 464.39 | 303,039 |
| Jun 20, 2024 | 455.00 | 464.00 | 455.00 | 463.00 | 462.89 | 455,869 |
| Jun 19, 2024 | 458.00 | 460.30 | 455.50 | 458.00 | 457.89 | 419,814 |
| Jun 18, 2024 | 457.00 | 459.50 | 457.00 | 458.00 | 457.89 | 738,834 |
| Jun 17, 2024 | 460.00 | 460.00 | 453.50 | 453.50 | 453.39 | 468,951 |
| Jun 14, 2024 | 464.00 | 465.14 | 452.50 | 455.00 | 454.89 | 216,726 |
| Jun 13, 2024 | 474.00 | 474.00 | 464.50 | 466.00 | 465.89 | 406,461 |
| Jun 12, 2024 | 468.00 | 473.50 | 465.50 | 473.50 | 473.39 | 387,014 |
| Jun 11, 2024 | 473.00 | 475.18 | 468.00 | 469.50 | 469.39 | 406,889 |
| Jun 10, 2024 | 475.00 | 477.95 | 471.45 | 472.00 | 471.89 | 525,770 |
| Jun 7, 2024 | 482.00 | 482.00 | 477.00 | 479.00 | 478.88 | 346,820 |
| Jun 6, 2024 | 482.00 | 482.50 | 476.68 | 481.50 | 481.38 | 543,792 |
| Jun 5, 2024 | 481.50 | 481.50 | 478.50 | 479.00 | 478.88 | 295,670 |
| Jun 4, 2024 | 480.00 | 480.57 | 476.50 | 478.00 | 477.88 | 471,734 |
| Jun 3, 2024 | 486.50 | 486.50 | 482.03 | 483.00 | 482.88 | 611,857 |
| May 31, 2024 | 480.00 | 483.50 | 479.70 | 483.00 | 482.88 | 54,070 |
| May 30, 2024 | 475.50 | 481.00 | 472.30 | 480.00 | 479.88 | 268,283 |
| May 29, 2024 | 479.50 | 480.30 | 474.50 | 477.00 | 476.88 | 267,429 |
| May 28, 2024 | 483.00 | 488.50 | 480.33 | 482.00 | 481.88 | 123,810 |
| May 24, 2024 | 480.50 | 482.50 | 477.63 | 482.50 | 482.38 | 148,900 |
| May 23, 2024 | 481.00 | 485.00 | 479.38 | 482.00 | 481.88 | 399,141 |
| May 22, 2024 | 479.50 | 480.00 | 478.00 | 479.50 | 479.38 | 225,634 |
| May 21, 2024 | 485.00 | 485.00 | 478.00 | 482.00 | 481.88 | 137,026 |
| May 20, 2024 | 482.50 | 485.00 | 479.30 | 485.00 | 484.88 | 301,528 |
| May 17, 2024 | 482.00 | 482.00 | 477.50 | 481.00 | 480.88 | 52,447 |
| May 16, 2024 | 483.00 | 484.50 | 480.50 | 484.50 | 484.38 | 141,771 |
| May 15, 2024 | 482.00 | 482.50 | 480.00 | 482.50 | 482.38 | 207,657 |
| May 14, 2024 | 480.00 | 481.00 | 477.79 | 480.50 | 480.38 | 75,923 |
| May 13, 2024 | 475.50 | 481.00 | 475.50 | 478.00 | 477.88 | 52,078 |
| May 10, 2024 | 479.00 | 480.50 | 476.43 | 480.00 | 479.88 | 105,869 |
| May 9, 2024 | 477.50 | 478.50 | 476.00 | 478.50 | 478.38 | 318,849 |
| May 8, 2024 | 475.00 | 477.97 | 472.92 | 476.50 | 476.38 | 117,058 |
| May 7, 2024 | 469.00 | 476.50 | 469.00 | 476.50 | 476.38 | 183,681 |
| May 3, 2024 | 466.50 | 468.00 | 464.50 | 468.00 | 467.89 | 357,430 |
| May 2, 2024 | 465.00 | 469.75 | 464.05 | 465.00 | 464.89 | 311,636 |
| May 1, 2024 | 462.50 | 465.15 | 462.50 | 465.00 | 464.89 | 82,516 |
| Apr 30, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 465.89 | 184,832 |
| Apr 29, 2024 | 466.00 | 468.50 | 463.00 | 468.50 | 468.39 | 364,091 |
| Apr 26, 2024 | 467.00 | 467.50 | 463.50 | 465.00 | 464.89 | 339,659 |
| Apr 25, 2024 | 463.00 | 465.50 | 457.00 | 460.00 | 459.89 | 174,389 |
| Apr 24, 2024 | 469.00 | 469.25 | 465.00 | 466.00 | 465.89 | 189,860 |
| Apr 23, 2024 | 459.50 | 467.00 | 459.50 | 465.00 | 464.89 | 188,307 |
| Apr 22, 2024 | 460.00 | 460.50 | 457.50 | 460.50 | 460.39 | 219,280 |
| Apr 19, 2024 | 451.50 | 457.00 | 451.10 | 457.00 | 456.89 | 352,179 |
| Apr 18, 2024 | 457.50 | 457.50 | 454.00 | 456.00 | 455.89 | 126,898 |
| Apr 17, 2024 | 455.00 | 461.00 | 453.00 | 453.50 | 453.39 | 162,633 |
| Apr 16, 2024 | 456.00 | 457.00 | 453.50 | 455.00 | 454.89 | 79,551 |
| Apr 15, 2024 | 466.50 | 467.00 | 461.91 | 464.00 | 463.89 | 77,227 |
| Apr 12, 2024 | 460.00 | 466.64 | 460.00 | 462.00 | 461.89 | 313,428 |
| Apr 11, 2024 | 466.00 | 466.30 | 459.00 | 461.50 | 461.39 | 322,891 |
Related Tickers
GSCT.L The Global Smaller Companies Trust PLC
141.00
-0.28%
CCJI.L CC Japan Income & Growth Trust plc
165.50
-3.50%
JAGI.L JPMorgan Asia Growth & Income plc
339.00
+0.89%
JUGI.L JPMorgan UK Small Cap Growth & Income Plc
267.00
-0.19%
NAIT.L The North American Income Trust plc
294.00
-1.51%
ALF.L Alternative Liquidity Fund Limited
0.0500
0.00%
BGUK.L Baillie Gifford UK Growth Trust plc
167.50
0.00%
ESCT.L The European Smaller Companies Trust PLC
171.40
-0.70%
JUSC.L JPMorgan US Smaller Companies Investment Trust plc
346.00
-0.86%
FWT.L Foresight Technology VCT Plc
95.00
0.00%