Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

JD Bancshares, Inc. (JDVB)

25.50
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.5025.5025.5025.5025.50-
May 2, 2025 0.3 Dividend
May 1, 202525.5025.5025.5025.5025.20-
Apr 30, 202525.5025.5025.5025.5025.20-
Apr 29, 202525.5025.5025.5025.5025.20-
Apr 28, 202525.4925.5025.4925.5025.20500
Apr 25, 202525.3925.3925.3925.3925.09200
Apr 24, 202525.0125.0125.0125.0124.72200
Apr 23, 202525.0625.0625.0625.0624.77-
Apr 22, 202525.0125.0625.0125.0624.77200
Apr 21, 202525.1425.1425.1425.1424.84-
Apr 17, 202525.1425.1425.1425.1424.84-
Apr 16, 202525.1125.1425.1125.1424.84200
Apr 15, 202525.0025.0025.0025.0024.71-
Apr 14, 202525.0025.0025.0025.0024.71-
Apr 11, 202525.0025.0025.0025.0024.71-
Apr 10, 202525.0025.0025.0025.0024.71-
Apr 9, 202524.9225.0024.9225.0024.71900
Apr 8, 202524.8224.8224.8024.8024.511,200
Apr 7, 202524.8324.8324.8324.8324.54100
Apr 4, 202524.8024.8024.8024.8024.51300
Apr 3, 202525.0625.0625.0625.0624.77-
Apr 2, 202525.0125.0625.0125.0624.77200
Apr 1, 202525.0425.0425.0425.0424.75-
Mar 31, 202525.0625.0625.0425.0424.75500
Mar 28, 202525.0525.0525.0525.0524.76-
Mar 27, 202525.0525.0525.0525.0524.761,000
Mar 26, 202525.0025.0025.0025.0024.71-
Mar 25, 202525.0025.0025.0025.0024.71-
Mar 24, 202525.0025.0025.0025.0024.71400
Mar 21, 202525.0025.0025.0025.0024.71-
Mar 20, 202525.0025.0025.0025.0024.715,100
Mar 19, 202524.9925.0024.9925.0024.71300
Mar 18, 202524.6924.6924.6924.6924.40-
Mar 17, 202524.6924.6924.6924.6924.40-
Mar 14, 202524.6924.6924.6924.6924.40100
Mar 13, 202524.5024.5024.5024.5024.21-
Mar 12, 202524.5024.5024.5024.5024.21-
Mar 11, 202525.0025.0024.5024.5024.216,100
Mar 10, 202525.0525.0525.0525.0524.76900
Mar 7, 202525.0525.0525.0525.0524.761,400
Mar 6, 202525.2025.2025.2025.2024.90200
Mar 5, 202525.2025.2025.2025.2024.90-
Mar 4, 202525.2025.2025.2025.2024.90200
Mar 3, 202525.5425.5425.5425.5425.24-
Feb 28, 202525.5425.5425.5425.5425.24-
Feb 27, 202525.5425.5425.5425.5425.24-
Feb 26, 202525.5425.5425.5425.5425.24-
Feb 25, 202525.5425.5425.5425.5425.24100
Feb 24, 202525.0025.0025.0025.0024.71-
Feb 21, 202525.0025.0025.0025.0024.71500
Feb 20, 202526.0026.0026.0026.0025.69-
Feb 19, 202526.0026.0026.0026.0025.69-
Feb 18, 202526.0026.0026.0026.0025.69200
Feb 14, 202525.2525.2525.2525.2524.95-
Feb 13, 202525.2525.2525.2525.2524.95-
Feb 12, 202525.2525.2525.2525.2524.95-
Feb 11, 202525.2525.2525.2525.2524.95-
Feb 10, 202525.2525.2525.2525.2524.952,000
Feb 7, 202525.0025.0025.0025.0024.71-
Feb 6, 202525.0025.0023.5725.0024.716,400
Feb 5, 202524.7824.7824.7824.7824.49-
Feb 4, 202524.7824.7824.7824.7824.49-
Feb 3, 202524.7824.7824.7824.7824.49100
Jan 31, 2025 0.29 Dividend
Jan 31, 202525.2525.2525.2525.2524.95-
Jan 30, 202525.2525.2525.2525.2524.67-
Jan 29, 202525.0025.2525.0025.2524.67900
Jan 28, 202524.5224.5224.5224.5223.95100
Jan 27, 202524.5024.5024.5024.5023.93-
Jan 24, 202524.5024.5024.5024.5023.93-
Jan 23, 202524.5024.5024.5024.5023.93-
Jan 22, 202524.5024.5024.5024.5023.93-
Jan 21, 202524.5024.5024.5024.5023.931,200
Jan 17, 202523.7523.7523.7523.7523.20-
Jan 16, 202523.7523.7523.7523.7523.20-
Jan 15, 202523.7523.7523.7523.7523.20-
Jan 14, 202523.7523.7523.7523.7523.201,300
Jan 13, 202524.1524.1524.1524.1523.59-
Jan 10, 202523.6524.1523.6524.1523.591,100
Jan 8, 202524.1424.1424.1424.1423.58200
Jan 7, 202524.1524.1524.1524.1523.59-
Jan 6, 202524.1524.1524.1524.1523.593,000
Jan 3, 202524.5024.5024.5024.5023.93-
Jan 2, 202524.5024.5024.5024.5023.93300
Dec 31, 202424.5024.5024.5024.5023.93-
Dec 30, 202424.5024.5024.5024.5023.93-
Dec 27, 202424.5024.5024.5024.5023.93-
Dec 26, 202424.5024.5024.5024.5023.93-
Dec 24, 202424.5024.5024.5024.5023.93500
Dec 23, 202424.5024.5024.5024.5023.93-
Dec 20, 202424.5024.5024.5024.5023.93-
Dec 19, 202424.0024.5024.0024.5023.932,400
Dec 18, 202424.4924.4924.4924.4923.92-
Dec 17, 202424.4924.4924.4924.4923.92200
Dec 16, 202424.0024.0024.0024.0023.45800
Dec 13, 202424.0024.0024.0024.0023.45-
Dec 12, 202424.0024.0024.0024.0023.45-
Dec 11, 202423.5024.0023.5024.0023.454,300
Dec 10, 202423.3523.3523.3523.3522.81-
Dec 9, 202423.6023.6023.3523.3522.813,100
Dec 6, 202423.7523.7523.7523.7523.20-
Dec 5, 202423.5923.7523.5323.7523.20600
Dec 4, 202423.5723.5723.5023.5122.972,200
Dec 3, 202423.5523.5523.5523.5523.01800
Dec 2, 202423.6023.6023.6023.6023.05-
Nov 29, 202423.6023.6023.6023.6023.05-
Nov 27, 202423.6023.6023.6023.6023.05-
Nov 26, 202423.6023.6023.6023.6023.05-
Nov 25, 202423.6023.6023.6023.6023.05100
Nov 22, 202423.3723.5423.3023.5423.002,000
Nov 21, 202423.1623.2023.1623.2022.669,600
Nov 20, 202423.5023.5023.5023.5022.96-
Nov 19, 202423.5023.5023.5023.5022.96-
Nov 18, 202423.5023.5023.3723.5022.9618,500
Nov 15, 202423.0023.0023.0023.0022.47500
Nov 14, 202424.0524.0524.0524.0523.49-
Nov 13, 202424.0524.0524.0524.0523.49-
Nov 12, 202424.0524.0524.0524.0523.49-
Nov 11, 202424.1024.1024.0524.0523.49600
Nov 8, 202424.1024.2524.1024.2523.692,300
Nov 7, 202424.3024.3024.3024.3023.74400
Nov 6, 202424.0025.0024.0024.2923.732,700
Nov 5, 202424.0024.0023.7523.7523.20300
Nov 4, 202423.7423.7423.7423.7423.19300
Nov 1, 2024 0.29 Dividend
Nov 1, 202423.4523.7023.4523.6823.131,500
Oct 31, 202423.4623.4622.7623.4522.62800
Oct 30, 202422.8023.7422.7923.4522.621,700
Oct 29, 202422.7622.7622.7622.7621.96-
Oct 28, 202422.7522.7622.7522.7621.96500
Oct 25, 202422.5122.7522.5122.7521.95300
Oct 24, 202422.5022.5022.5022.5021.711,200
Oct 23, 202422.5022.5022.1822.1821.405,500
Oct 22, 202422.0022.0022.0022.0021.23-
Oct 21, 202422.0022.0022.0022.0021.23-
Oct 18, 202422.0022.0022.0022.0021.23-
Oct 17, 202422.0022.0022.0022.0021.23-
Oct 16, 202422.0022.0022.0022.0021.23-
Oct 15, 202422.0022.0022.0022.0021.23-
Oct 14, 202422.0022.0022.0022.0021.23-
Oct 11, 202422.0022.0022.0022.0021.23-
Oct 10, 202422.0022.0022.0022.0021.23-
Oct 9, 202422.0022.0022.0022.0021.23-
Oct 8, 202422.0022.0022.0022.0021.23-
Oct 7, 202422.0022.0022.0022.0021.23-
Oct 4, 202422.0022.0022.0022.0021.23-
Oct 3, 202422.0022.0022.0022.0021.23-
Oct 2, 202422.0022.0022.0022.0021.23900
Oct 1, 202421.7521.7521.7521.7520.98-
Sep 30, 202421.7521.7521.7521.7520.98-
Sep 27, 202421.7521.7521.7521.7520.98-
Sep 26, 202421.7521.7521.7521.7520.98500
Sep 25, 202422.0022.0022.0022.0021.23-
Sep 24, 202422.0022.0022.0022.0021.23-
Sep 23, 202422.0022.0022.0022.0021.23400
Sep 20, 202422.0022.0022.0022.0021.23-
Sep 19, 202421.9922.0021.9922.0021.23500
Sep 18, 202421.0021.0021.0021.0020.261,000
Sep 17, 202421.9021.9921.7921.8721.101,800
Sep 16, 202420.7520.7520.7520.7520.02-
Sep 13, 202420.7520.7520.7520.7520.02-
Sep 12, 202420.7520.7520.7520.7520.02-
Sep 11, 202420.7520.7520.7520.7520.02-
Sep 10, 202420.7520.7520.7520.7520.02-
Sep 9, 202420.7520.7520.7520.7520.02-
Sep 6, 202420.7520.7520.7520.7520.021,300
Sep 5, 202421.0021.0021.0021.0020.26-
Sep 4, 202421.0021.0021.0021.0020.26-
Sep 3, 202421.0021.0021.0021.0020.26-
Aug 30, 202421.0021.0021.0021.0020.26-
Aug 29, 202421.0021.0021.0021.0020.26-
Aug 28, 202421.0021.0021.0021.0020.26100
Aug 27, 202420.5020.5020.5020.5019.78-
Aug 26, 202420.5020.5020.5020.5019.78-
Aug 23, 202420.5020.5020.5020.5019.78-
Aug 22, 202420.0120.5020.0120.5019.78200
Aug 21, 202420.8220.8220.8220.8220.09-
Aug 20, 202420.9920.9920.8220.8220.09200
Aug 19, 202421.0021.0019.7520.5019.782,600
Aug 16, 202422.0022.0022.0022.0021.23-
Aug 15, 202422.0022.0022.0022.0021.231,900
Aug 14, 202422.0022.0022.0022.0021.23-
Aug 13, 202422.0022.0022.0022.0021.23-
Aug 12, 202422.0022.0022.0022.0021.23100
Aug 9, 202422.0022.0022.0022.0021.232,500
Aug 8, 202422.5022.5022.5022.5021.71-
Aug 7, 202422.5022.5022.5022.5021.71-
Aug 6, 202422.0022.5022.0022.5021.712,000
Aug 5, 202422.0022.0022.0022.0021.23-
Aug 2, 2024 0.29 Dividend
Aug 2, 202422.0022.0022.0022.0021.23-
Aug 1, 202422.0022.0022.0022.0020.951,900
Jul 31, 202421.6121.6121.6121.6120.57-
Jul 30, 202421.6121.6121.6121.6120.57-
Jul 29, 202421.6121.6121.6121.6120.57-
Jul 26, 202421.6121.6121.6121.6120.57200
Jul 25, 202422.0022.0022.0022.0020.95200
Jul 24, 202421.6021.6021.6021.6020.57-
Jul 23, 202421.6021.6021.6021.6020.57-
Jul 22, 202421.6021.6021.6021.6020.57-
Jul 19, 202421.6021.6021.6021.6020.57-
Jul 18, 202422.0022.0021.6021.6020.57300
Jul 17, 202423.0023.0023.0023.0021.90-
Jul 16, 202423.0023.0023.0023.0021.90-
Jul 15, 202423.0023.0023.0023.0021.90-
Jul 12, 202423.0023.0023.0023.0021.90-
Jul 11, 202423.0023.0023.0023.0021.90-
Jul 10, 202423.0023.0023.0023.0021.90-
Jul 9, 202423.0023.0023.0023.0021.90100
Jul 8, 202421.5021.5021.5021.5020.47-
Jul 5, 202421.5021.5021.5021.5020.47-
Jul 3, 202421.5021.5021.5021.5020.47-
Jul 2, 202421.5021.5021.5021.5020.47100
Jul 1, 202423.0023.0023.0023.0021.90100
Jun 28, 202422.1022.1022.1022.1021.04-
Jun 27, 202422.1022.1022.1022.1021.04-
Jun 26, 202421.5022.1021.5022.1021.041,400
Jun 25, 202422.0022.0022.0022.0020.95-
Jun 24, 202422.0022.0022.0022.0020.953,200
Jun 21, 202422.0022.0022.0022.0020.95-
Jun 20, 202422.0022.0022.0022.0020.95100
Jun 18, 202422.0022.0022.0022.0020.95100
Jun 17, 202422.0022.0022.0022.0020.952,200
Jun 14, 202421.0021.0021.0021.0019.993,600
Jun 13, 202421.0321.0321.0321.0320.02-
Jun 12, 202421.0321.0321.0321.0320.02-
Jun 11, 202422.0122.0121.0321.0320.023,700
Jun 10, 202422.0122.0122.0022.0020.952,800
Jun 7, 202421.8521.8521.8521.8520.80-
Jun 6, 202421.8521.8521.8521.8520.80-
Jun 5, 202421.8521.8521.8521.8520.80100
Jun 4, 202425.0025.0025.0025.0023.80-
Jun 3, 202425.0025.0025.0025.0023.801,100
May 31, 202424.0024.0024.0024.0022.85-
May 30, 202424.0024.0024.0024.0022.85-
May 29, 202424.0024.0024.0024.0022.85-
May 28, 202424.0024.0024.0024.0022.85-
May 24, 202424.0024.0024.0024.0022.85-
May 23, 202424.0024.0024.0024.0022.85-
May 22, 202424.0024.0024.0024.0022.85-
May 21, 202424.0024.0024.0024.0022.85400
May 20, 202424.0024.0024.0024.0022.85-
May 17, 202424.0024.0024.0024.0022.85-
May 16, 202424.0024.0024.0024.0022.85-
May 15, 202424.0024.0024.0024.0022.85-
May 14, 202424.0024.0024.0024.0022.85200
May 13, 202424.0024.0024.0024.0022.85-
May 10, 202424.0024.0024.0024.0022.85-
May 9, 202424.0024.0024.0024.0022.85-
May 8, 202424.0024.0024.0024.0022.85-
May 7, 202424.0024.0024.0024.0022.851,700
May 6, 202425.0025.0025.0025.0023.80-
May 3, 202425.0025.0025.0025.0023.80-

Related Tickers

EXCH Exchange Bankshares, Inc.
47.99
0.00%
 
CYVF Crystal Valley Financial Corporation
63.50
0.00%
 
RWCB Redwood Capital Bancorp
21.00
0.00%
 
FABP Farmers Bancorp (Frankfort IN)
38.50
0.00%
 
PTBS Potomac Bancshares, Inc.
16.00
+0.76%
 
FFDF FFD Financial Corporation
34.24
0.00%
 
LLOBF Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25
2.1000
0.00%
 
OVCHY Oversea-Chinese Banking Corporation Limited
24.97
+0.08%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
13.00
+0.39%
 
UOVEY United Overseas Bank Limited
54.15
-0.13%