NYSEArca - Nasdaq Real Time Price USD
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
12.76
-0.45
(-3.41%)
As of 11:08:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250417C00010000 | 4/3/2025 9:45 AM | 10 | 7.00 | 2.00 | 4.60 | 0.00 | 0.00% | - | 0 | 328.13% |
| JDST250417C00012000 | 4/11/2025 2:59 PM | 12 | 1.50 | 1.00 | 1.40 | 0.00 | 0.00% | - | 15 | 147.27% |
| JDST250417C00013000 | 4/14/2025 9:31 AM | 13 | 0.40 | 0.30 | 0.65 | -0.60 | -60.00% | 2 | 20 | 109.38% |
| JDST250417C00014000 | 4/14/2025 9:30 AM | 14 | 0.60 | 0.10 | 0.55 | 0.06 | 11.11% | 5 | 234 | 142.58% |
| JDST250417C00015000 | 4/11/2025 11:29 AM | 15 | 0.13 | 0.00 | 0.50 | -0.24 | -64.86% | 1 | 38 | 171.88% |
| JDST250417C00016000 | 4/11/2025 10:31 AM | 16 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 8 | 176 | 188.28% |
| JDST250417C00017000 | 4/11/2025 12:13 PM | 17 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 7 | 105 | 211.72% |
| JDST250417C00018000 | 4/14/2025 9:38 AM | 18 | 0.72 | 0.05 | 0.30 | 0.22 | 44.00% | 1 | 293 | 250.39% |
| JDST250417C00019000 | 4/14/2025 9:38 AM | 19 | 0.49 | 0.00 | 0.35 | 0.31 | 172.22% | 1 | 158 | 277.34% |
| JDST250417C00020000 | 4/9/2025 1:21 PM | 20 | 0.60 | 0.00 | 1.30 | 0.00 | 0.00% | 3 | 17 | 444.53% |
| JDST250417C00021000 | 4/7/2025 9:56 AM | 21 | 1.10 | 0.00 | 1.30 | 0.00 | 0.00% | 6 | 14 | 471.88% |
| JDST250417C00022000 | 4/9/2025 10:02 AM | 22 | 0.60 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 51 | 497.27% |
| JDST250417C00023000 | 4/7/2025 11:01 AM | 23 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 8 | 289.06% |
| JDST250417C00024000 | 3/26/2025 1:51 PM | 24 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 542.97% |
| JDST250417C00026000 | 3/10/2025 2:26 PM | 26 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 5 | 590.63% |
| JDST250417C00028000 | 3/31/2025 10:46 AM | 28 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | - | 2 | 620.31% |
| JDST250417C00030000 | 2/24/2025 1:04 PM | 30 | 0.20 | 0.00 | 2.00 | 0.00 | 0.00% | - | 2 | 744.14% |
| JDST250417C00031000 | 3/21/2025 11:46 AM | 31 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 66 | 668.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250417P00011000 | 4/11/2025 12:24 PM | 11 | 0.15 | - | 0.35 | 0.00 | 0.00% | - | 4 | 200.39% |
| JDST250417P00013000 | 4/7/2025 9:57 AM | 13 | 1.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 181.64% |
| JDST250417P00014000 | 4/11/2025 2:25 PM | 14 | 1.91 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 4 | 201.56% |
| JDST250417P00015000 | 4/11/2025 2:27 PM | 15 | 2.09 | 2.00 | 3.70 | -0.16 | -7.11% | 2 | 14 | 254.30% |
| JDST250417P00016000 | 4/11/2025 9:50 AM | 16 | 2.74 | 2.75 | 4.80 | -0.26 | -8.67% | 2 | 26 | 282.03% |
| JDST250417P00017000 | 4/4/2025 11:19 AM | 17 | 1.03 | 2.95 | 4.70 | 0.00 | 0.00% | 1 | 9 | 302.34% |
| JDST250417P00018000 | 4/11/2025 2:34 PM | 18 | 5.10 | 4.40 | 5.80 | 0.00 | 0.00% | 5 | 9 | 361.33% |
| JDST250417P00019000 | 4/4/2025 11:19 AM | 19 | 1.43 | 5.80 | 8.20 | 0.00 | 0.00% | 1 | 33 | 440.63% |
| JDST250417P00020000 | 4/9/2025 1:19 PM | 20 | 3.20 | 6.90 | 8.00 | 0.00 | 0.00% | 5 | 233 | 315.63% |
| JDST250417P00021000 | 4/11/2025 2:33 PM | 21 | 8.10 | 7.30 | 9.00 | 0.00 | 0.00% | 1 | 57 | 498.83% |
| JDST250417P00027000 | 3/3/2025 1:48 PM | 27 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JDST250417P00029000 | 4/2/2025 10:41 AM | 29 | 12.54 | 14.30 | 16.90 | 0.00 | 0.00% | - | 0 | 639.84% |
| JDST250417P00030000 | 4/2/2025 10:41 AM | 30 | 13.51 | 15.30 | 17.90 | 0.00 | 0.00% | - | 0 | 656.25% |
Related Tickers
AADR AdvisorShares Dorsey Wright ADR ETF
71.44
+3.99%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
EZA iShares MSCI South Africa ETF
47.15
+3.35%
EMQQ EMQQ The Emerging Markets Internet ETF
36.37
+3.09%
ECH iShares MSCI Chile ETF
29.25
+3.03%
GXG Global X MSCI Colombia ETF
26.37
+2.91%
XSD SPDR S&P Semiconductor ETF
181.87
+2.89%
EWW iShares MSCI Mexico ETF
51.98
+2.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.74
+2.72%
QLD ProShares Ultra QQQ
83.60
+2.69%
SIZE iShares MSCI USA Size Factor ETF
138.45
+2.36%
XNTK SPDR NYSE Technology ETF
185.03
+2.33%
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
VPC Virtus Private Credit ETF
19.49
+2.31%
COPX Global X Copper Miners ETF
36.33
+2.29%
ENFR Alerian Energy Infrastructure ETF
30.24
+2.26%
FDEM Fidelity Emerging Markets Multifactor ETF
24.80
+2.08%
NETL Fundamental Income Net Lease Real Estate ETF
23.49
+2.21%
EWD iShares MSCI Sweden ETF
41.22
+2.26%
IDX VanEck Indonesia Index ETF
12.46
+2.18%
HEWJ iShares Currency Hedged MSCI Japan ETF
38.99
+1.80%
KCE SPDR S&P Capital Markets ETF
118.68
+2.11%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.24
+2.10%
FRI First Trust S&P REIT Index Fund
25.79
+2.07%
SPHB Invesco S&P 500 High Beta ETF
74.45
+1.80%
IAK iShares U.S. Insurance ETF
131.55
+1.91%
QWLD SPDR MSCI World StrategicFactors ETF
124.08
+1.00%
BLCN Siren Nasdaq NexGen Economy ETF
18.91
+2.02%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.37
+2.02%
REZ iShares Residential and Multisector Real Estate ETF
80.87
+2.02%
BIZD VanEck BDC Income ETF
14.77
+2.04%
ESGG FlexShares STOXX Global ESG Select Index Fund
164.14
+1.21%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.92
+1.99%
FREL Fidelity MSCI Real Estate Index ETF
25.82
+1.89%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.44
+1.95%
IPKW Invesco International BuyBack Achievers ETF
42.65
+1.95%
JDIV JPMorgan Dividend Leaders ETF
45.22
+1.94%
NACP Impact Shares NAACP Minority Empowerment ETF
38.27
+1.32%
SUSA iShares MSCI USA ESG Select ETF
111.47
+1.98%
REET iShares Global REIT ETF
23.18
+1.89%
PXH Invesco RAFI Emerging Markets ETF
20.83
+1.91%
ATMP Barclays ETN+ Select MLP ETN
28.00
+1.89%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.75
+1.61%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.43
+1.86%
DWLD Davis Select Worldwide ETF
35.90
+1.83%
BLOK Amplify Transformational Data Sharing ETF
36.92
+1.84%
IMCV iShares Morningstar Mid-Cap Value ETF
69.70
+1.81%
QLC FlexShares US Quality Large Cap Index Fund
61.89
+1.81%
USRT iShares Core U.S. REIT ETF
53.86
+1.69%
EYLD Cambria Emerging Shareholder Yield ETF
30.55
+1.80%
QGRO American Century U.S. Quality Growth ETF
91.30
+1.55%
IXP iShares Global Comm Services ETF
95.75
+1.78%
ULVM VictoryShares US Value Momentum ETF
75.82
+1.77%
KIE SPDR S&P Insurance ETF
57.44
+1.79%
FXU First Trust Utilities AlphaDEX Fund
40.31
+1.74%
CZA Invesco Zacks Mid-Cap ETF
96.66
+0.39%
IYW iShares U.S. Technology ETF
137.69
+1.46%
DIVB iShares Core Dividend ETF
45.23
+1.43%
UTES Virtus Reaves Utilities ETF
64.13
+1.70%
FVAL Fidelity Value Factor ETF
57.49
+1.73%
PSI Invesco Semiconductors ETF
44.02
+1.73%
IWY iShares Russell Top 200 Growth ETF
207.14
+1.42%
ACWI iShares MSCI ACWI ETF
113.02
+1.73%
IYF iShares U.S. Financials ETF
106.72
+1.47%
VGT Vanguard Information Technology Index Fund ETF Shares
528.82
+1.67%
FYLD Cambria Foreign Shareholder Yield ETF
25.54
+1.71%
BFOR Barron's 400 ETF
66.11
+1.09%
XLK The Technology Select Sector SPDR Fund
201.78
+1.73%
ESPO VanEck Video Gaming and eSports ETF
88.23
+1.67%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.32
+1.67%
EQWL Invesco S&P 100 Equal Weight ETF
98.22
+1.73%
IETC iShares U.S. Tech Independence Focused ETF
74.95
+1.66%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.07
+1.49%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.41
+1.63%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.24
+1.64%
AIQ Global X Artificial Intelligence & Technology ETF
34.99
+1.57%
XLU The Utilities Select Sector SPDR Fund
77.55
+1.61%
VLU SPDR S&P 1500 Value Tilt ETF
174.49
+1.64%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.33
+1.64%
PY Principal Value ETF
45.99
+1.64%
FTEC Fidelity MSCI Information Technology Index ETF
157.06
+1.62%
ILCG iShares Morningstar Growth ETF
79.74
+1.21%
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.63
+1.61%
SMLF iShares U.S. Small-Cap Equity Factor ETF
58.45
+1.51%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+1.62%
MGK Vanguard Mega Cap Growth Index Fund
304.54
+1.62%
EQL ALPS Equal Sector Weight ETF
40.19
+1.62%
IPAC iShares Core MSCI Pacific ETF
60.94
+1.62%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
60.71
+1.62%
EPS WisdomTree U.S. LargeCap Fund
57.00
+1.61%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.15
+1.61%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
175.04
+1.61%
MMTM SPDR S&P 1500 Momentum Tilt ETF
235.27
+1.60%
VIS Vanguard Industrials Index Fund ETF Shares
241.12
+1.60%
VPU Vanguard Utilities Index Fund ETF Shares
168.09
+1.58%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.24
+1.59%
IWL iShares Russell Top 200 ETF
133.94
+1.58%
FUTY Fidelity MSCI Utilities Index ETF
50.14
+1.56%
XME SPDR S&P Metals and Mining ETF
54.71
+1.69%
INTF iShares International Equity Factor ETF
30.37
+1.57%