Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

12.71
-0.50
(-3.76%)
As of 11:10:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.5113.6012.6712.7112.711,516,374
Apr 11, 202513.6913.6912.9513.2113.213,061,100
Apr 10, 202516.1116.1914.3014.6814.683,143,800
Apr 9, 202518.5018.9315.7016.1416.143,471,900
Apr 8, 202518.2120.5217.9520.1820.181,366,800
Apr 7, 202520.2821.1017.7520.1920.192,232,900
Apr 4, 202517.3919.9017.3919.6419.643,529,300
Apr 3, 202517.7817.9715.8216.4916.492,424,400
Apr 2, 202516.4516.8016.1716.4116.41823,400
Apr 1, 202516.2516.6616.0116.3316.331,220,300
Mar 31, 202516.0917.3216.0916.1116.111,237,700
Mar 28, 202515.8716.4815.3716.3216.321,660,400
Mar 27, 202516.4016.8115.9216.0216.021,151,000
Mar 26, 202516.6417.1016.4917.0617.06901,700
Mar 25, 2025 0.22 Dividend
Mar 25, 202516.8716.8716.0216.7216.721,298,400
Mar 24, 202517.3017.6217.1017.5817.36666,600
Mar 21, 202517.3717.8917.2517.3517.131,347,000
Mar 20, 202517.1717.4516.7116.8616.651,153,300
Mar 19, 202517.0017.2516.6216.7716.561,640,200
Mar 18, 202516.3216.9016.1116.8416.631,273,700
Mar 17, 202517.7017.7016.7716.8216.611,218,600
Mar 14, 202517.7118.0717.5217.7917.571,223,100
Mar 13, 202519.1819.3017.8918.1017.871,565,300
Mar 12, 202520.4020.4219.2719.4319.19972,200
Mar 11, 202521.3121.4219.8720.0519.801,281,400
Mar 10, 202520.5722.1420.3621.7421.471,498,900
Mar 7, 202520.7421.0619.6420.1819.931,214,300
Mar 6, 202520.7020.8219.9320.5920.331,396,200
Mar 5, 202522.3422.3920.3320.3720.121,612,200
Mar 4, 202522.5223.5921.7722.3522.071,068,000
Mar 3, 202522.3523.4321.6723.1322.841,280,200
Feb 28, 202524.0124.3923.0423.0622.771,105,700
Feb 27, 202522.1523.3421.8823.2222.931,356,100
Feb 26, 202522.5122.6521.1121.4021.13652,100
Feb 25, 202521.5222.8221.3921.9321.66995,900
Feb 24, 202521.2922.3021.1221.3321.06719,300
Feb 21, 202520.2121.7320.2121.6121.341,506,200
Feb 20, 202521.1021.1119.6620.0319.781,713,200
Feb 19, 202521.1621.5521.0521.1720.911,426,800
Feb 18, 202520.8721.3520.7521.0020.741,199,500
Feb 14, 202519.9721.5819.8421.5021.231,526,200
Feb 13, 202520.2420.8320.0620.1019.85752,200
Feb 12, 202521.2121.2919.9920.3220.071,341,500
Feb 11, 202520.8121.0220.4420.9520.691,066,500
Feb 10, 202520.2120.6119.9720.4420.191,346,800
Feb 7, 202520.7321.4120.4421.3721.10783,600
Feb 6, 202520.9421.4420.9221.0220.76829,400
Feb 5, 202521.5821.5820.3120.9420.681,714,800
Feb 4, 202522.5822.5921.8122.0021.731,292,900
Feb 3, 202523.4923.7522.2823.0422.751,143,700
Jan 31, 202523.0423.9322.7623.7223.42836,400
Jan 30, 202523.7824.0022.3922.9722.681,437,000
Jan 29, 202525.3725.6424.4824.9324.62793,100
Jan 28, 202525.9526.1125.1625.3725.05849,300
Jan 27, 202525.6126.6525.2526.0025.68930,400
Jan 24, 202524.6524.8824.3924.6524.341,084,800
Jan 23, 202525.8126.3125.2825.2824.971,041,800
Jan 22, 202525.0425.6024.4625.1924.88773,600
Jan 21, 202525.8525.9324.7825.3024.98848,100
Jan 17, 202527.0027.3026.0326.4926.16773,200
Jan 16, 202526.0426.6525.6826.6526.32930,300
Jan 15, 202525.7227.1025.7126.3726.04551,200
Jan 14, 202528.2328.2326.3326.6126.28767,700
Jan 13, 202528.1928.9628.1428.5228.16538,300
Jan 10, 202526.2627.6325.9227.3226.98581,900
Jan 8, 202527.8328.1727.1827.2826.94576,900
Jan 7, 202527.8528.9027.0728.4328.08739,400
Jan 6, 202528.4229.3228.1229.1728.81628,600
Jan 3, 202527.9628.7027.9628.6528.29431,600
Jan 2, 202529.9429.9427.8027.9527.60756,100
Dec 31, 202431.6531.6630.6330.8730.49186,900
Dec 30, 202431.0932.1430.6631.4031.01344,800
Dec 27, 202430.5731.0730.3430.3930.01303,700
Dec 26, 202429.9130.1629.4529.7829.41253,000
Dec 24, 202429.8030.5729.7930.1729.79228,600
Dec 23, 2024 0.19 Dividend
Dec 23, 202430.1530.8229.7529.8629.49463,400
Dec 20, 202430.3830.5729.2730.2729.71412,000
Dec 19, 202429.9530.9329.4830.7230.15658,000
Dec 18, 202427.9230.6027.7930.2629.70790,700
Dec 17, 202428.2028.4527.4027.6827.17530,700
Dec 16, 202426.6127.5726.5627.4526.94636,600
Dec 13, 202425.9927.3225.9927.1126.61706,800
Dec 12, 202424.6425.6624.5625.5825.10665,000
Dec 11, 202424.4224.7923.2023.4623.02702,900
Dec 10, 202424.3224.9823.9324.8924.43585,600
Dec 9, 202425.4325.4323.5024.9124.451,086,800
Dec 6, 202426.1527.3726.0827.1326.63491,900
Dec 5, 202426.0226.3625.2525.9225.44502,100
Dec 4, 202426.0126.2525.5126.1725.68723,900
Dec 3, 202427.1127.1125.3826.1525.66514,600
Dec 2, 202426.9927.8626.9527.6727.16389,000
Nov 29, 202426.7027.0326.4226.8026.30203,100
Nov 27, 202427.3927.6126.6427.3826.87786,000
Nov 26, 202428.0128.2827.6327.9727.45435,300
Nov 25, 202427.7028.2627.3527.7727.251,044,300
Nov 22, 202425.7926.4025.4526.1525.66748,200
Nov 21, 202426.2126.9225.9726.0925.60900,900
Nov 20, 202426.6927.0426.5026.8926.39485,100
Nov 19, 202426.5427.4226.2626.2625.77524,700
Nov 18, 202428.3728.3726.5327.2326.72661,600
Nov 15, 202429.4030.3728.8630.1729.61414,700
Nov 14, 202430.4030.6029.4029.8629.30846,000
Nov 13, 202428.3030.2028.0630.2029.64525,500
Nov 12, 202428.3729.7428.2429.0128.471,072,600
Nov 11, 202427.1028.9826.7327.9227.401,056,500
Nov 8, 202424.9825.9224.7825.3324.861,137,800
Nov 7, 202425.2825.8924.2424.4824.02824,600
Nov 6, 202426.6027.1225.3525.8125.331,367,200
Nov 5, 202423.7924.4423.3424.1823.73571,200
Nov 4, 202423.5724.4023.4224.2823.83829,500
Nov 1, 202423.1124.1322.8724.1223.67687,000
Oct 31, 202422.8024.0922.8023.3722.941,073,300
Oct 30, 202421.5822.8121.5822.1421.73800,000
Oct 29, 202422.1322.3021.5021.5921.191,020,300
Oct 28, 202422.3722.6022.0722.4822.06657,700
Oct 25, 202421.8822.4721.4522.2721.86833,100
Oct 24, 202420.8022.4020.7721.5921.191,312,200
Oct 23, 202420.9221.7620.9021.3420.941,537,800
Oct 22, 202420.7820.7820.2220.4220.041,338,500
Oct 21, 202420.8921.5220.4621.3820.981,204,800
Oct 18, 202423.3123.3521.3521.5721.171,491,300
Oct 17, 202424.0024.2223.2923.8223.38876,800
Oct 16, 202424.2624.4823.4524.4624.011,091,400
Oct 15, 202425.5325.8724.8324.8924.431,235,200
Oct 14, 202425.7726.2025.2625.5625.08747,500
Oct 11, 202425.5925.7024.9925.6425.16622,000
Oct 10, 202427.5427.8925.7725.9325.45723,500
Oct 9, 202427.9928.8627.9127.9227.40616,200
Oct 8, 202427.7728.6927.5527.6527.141,060,100
Oct 7, 202427.1127.9627.0127.5827.07920,800
Oct 4, 202426.7726.9625.3726.6626.161,253,200
Oct 3, 202426.4527.2126.4226.7326.231,644,700
Oct 2, 202425.5126.2525.1425.7925.31775,800
Oct 1, 202425.6226.2425.0525.4524.981,112,500
Sep 30, 202426.0027.0525.8126.4025.91878,600
Sep 27, 202424.1925.8023.9925.5825.101,352,200
Sep 26, 202424.0824.5723.5824.1023.651,310,700
Sep 25, 202424.3524.8624.0624.7624.301,263,400
Sep 24, 2024 0.35 Dividend
Sep 24, 202425.8026.0224.0724.2223.771,724,500
Sep 23, 202425.9826.6325.2826.5725.731,004,800
Sep 20, 202426.1926.7625.7826.0925.261,368,100
Sep 19, 202426.7927.6626.4527.1626.301,192,600
Sep 18, 202427.1528.5725.3328.4427.542,184,900
Sep 17, 202427.1827.6426.6227.4926.62958,000
Sep 16, 202426.8527.3226.4426.9126.061,013,700
Sep 13, 202427.5427.5426.6126.7825.931,431,600
Sep 12, 202431.5031.6728.1128.5527.651,095,200
Sep 11, 202434.0634.8832.7932.8531.81518,800
Sep 10, 202434.7535.5233.6333.7732.70564,300
Sep 9, 202435.6535.6534.7535.0233.91416,000
Sep 6, 202434.0036.2433.8536.0434.901,062,800
Sep 5, 202433.7534.1532.9833.7932.72662,000
Sep 4, 202435.1635.2733.8534.9533.84649,300
Sep 3, 202432.1334.8232.1334.3533.26894,500
Aug 30, 202430.8331.9130.6631.3330.341,021,300
Aug 29, 202431.2131.2130.3030.6429.67654,100
Aug 28, 202430.7131.8430.4931.2230.23983,600
Aug 27, 202430.0230.3029.6229.6728.73493,900
Aug 26, 202428.8129.6328.5929.3728.44603,600
Aug 23, 202429.3829.9828.6229.0628.14962,300
Aug 22, 202429.3030.4629.3030.0629.111,124,700
Aug 21, 202429.0529.5228.2728.3827.48980,800
Aug 20, 202428.7229.4828.1829.0728.151,222,200
Aug 19, 202431.1531.1529.2229.2828.351,201,600
Aug 16, 202432.0932.2830.6030.6929.721,338,300
Aug 15, 202432.7633.8832.3232.6431.61692,000
Aug 14, 202433.4634.0933.0033.1932.14838,900
Aug 13, 202434.4634.4632.6432.8631.82931,400
Aug 12, 202435.9236.2833.6134.0933.012,777,100
Aug 9, 202436.5037.8236.4136.6935.53682,000
Aug 8, 202438.2839.3236.9337.5936.40881,100
Aug 7, 202435.7939.5235.5839.2237.981,365,000
Aug 6, 202438.0538.8036.1737.1836.001,335,300
Aug 5, 202439.3140.6137.2337.6036.412,619,600
Aug 2, 202432.2735.7732.0035.0133.902,298,800
Aug 1, 202431.7434.1631.3833.2532.201,952,300
Jul 31, 202432.3032.6231.3131.5230.521,502,200
Jul 30, 202433.3934.4833.2033.3632.30978,600
Jul 29, 202433.9535.3833.7933.9932.91928,400
Jul 26, 202433.9334.6533.6934.0732.99664,500
Jul 25, 202434.6135.2734.1534.7533.651,378,800
Jul 24, 202431.2732.9130.2532.9131.871,025,600
Jul 23, 202432.0532.4931.8831.9730.96547,600
Jul 22, 202432.0432.7031.6931.8230.81778,400
Jul 19, 202432.9632.9631.2431.9030.891,393,900
Jul 18, 202429.3231.3729.3230.9429.962,403,700
Jul 17, 202428.2629.8528.0029.5428.602,089,700
Jul 16, 202429.5930.1128.0328.0527.161,318,300
Jul 15, 202429.7430.7029.1430.2229.26834,300
Jul 12, 202430.4930.5029.5029.9529.001,284,000
Jul 11, 202430.1931.5729.5929.7228.781,192,200
Jul 10, 202432.8532.8631.5431.8030.79822,700
Jul 9, 202433.3934.1532.9433.6232.56813,800
Jul 8, 202434.1134.6533.4633.5632.501,755,200
Jul 5, 202434.3434.4932.8933.4832.42856,400
Jul 3, 202437.1937.3034.8735.0333.92899,100
Jul 2, 202438.8439.4637.7438.8837.651,209,800
Jul 1, 2024 1:10 Stock Splits
Jul 1, 202437.8538.8737.3738.4337.211,067,400
Jun 28, 202437.6039.1037.2038.5037.28806,350
Jun 27, 202438.2038.2037.3038.0036.80714,650
Jun 26, 202440.0040.3038.9039.1037.86660,390
Jun 25, 2024 0.57 Dividend
Jun 25, 202438.2039.0038.2038.8037.57799,260
Jun 24, 202437.6038.7037.3038.4036.63733,350
Jun 21, 202437.2038.9037.2038.5036.73895,310
Jun 20, 202438.1038.6036.6036.8035.111,005,240
Jun 18, 202440.6040.8038.5039.0037.201,150,810
Jun 17, 202440.1041.4039.9040.2038.35785,360
Jun 14, 202439.4040.8039.4039.6037.78992,880
Jun 13, 202439.3040.8038.1040.3038.44953,960
Jun 12, 202437.1039.2036.5038.7036.921,431,010
Jun 11, 202439.0039.9038.9039.1037.30776,710
Jun 10, 202438.8039.8038.2038.2036.441,099,150
Jun 7, 202436.7039.5036.5039.3037.491,161,210
Jun 6, 202436.1036.2034.0034.2032.631,029,060
Jun 5, 202437.3038.0036.1036.3034.631,091,470
Jun 4, 202436.3038.2036.1037.8036.061,382,840
Jun 3, 202434.7035.5034.5035.0033.391,370,500
May 31, 202433.8035.5033.4034.8033.20970,100
May 30, 202435.0035.1033.8034.5032.911,014,190
May 29, 202434.6035.3034.0035.2033.581,047,400
May 28, 202433.8034.5033.3033.6032.051,211,020
May 24, 202435.6036.0035.1035.6033.96836,520
May 23, 202435.3037.1034.8036.9035.201,943,000
May 22, 202433.5035.6033.4035.2033.581,372,600
May 21, 202432.6033.1032.2032.5031.001,004,520
May 20, 202433.0033.9032.0032.5031.00861,970
May 17, 202435.4035.6033.2033.3031.771,466,210
May 16, 202436.6037.5036.1036.6034.911,810,340
May 15, 202437.0038.5036.0036.4034.721,376,720
May 14, 202438.5038.9037.6037.7035.96592,360
May 13, 202438.5039.6037.7039.0037.20776,630
May 10, 202436.7038.1036.7038.1036.351,463,730
May 9, 202440.4040.4037.5037.6035.87998,440
May 8, 202441.6042.0040.1041.0039.11846,300
May 7, 202441.4041.7040.6041.1039.211,032,160
May 6, 202441.4041.6040.6041.0039.111,238,400
May 3, 202442.8044.2042.2043.5041.501,017,520
May 2, 202444.2044.6042.4043.2041.21912,670
May 1, 202442.9044.2040.8043.3041.311,785,630
Apr 30, 202442.1044.1041.6043.9041.881,216,960
Apr 29, 202440.2041.5039.5039.8037.971,171,670
Apr 26, 202440.4041.7039.9040.4038.541,031,490
Apr 25, 202443.4044.3040.9041.1039.211,541,470
Apr 24, 202443.4043.8042.6043.1041.121,003,170
Apr 23, 202445.3045.7042.5042.8040.831,307,800
Apr 22, 202444.5045.2043.1044.8042.74884,600
Apr 19, 202441.8042.1040.3041.1039.211,068,020
Apr 18, 202441.2042.8041.1042.1040.16801,130
Apr 17, 202442.5043.6040.9042.4040.451,394,540
Apr 16, 202443.5045.4043.2043.9041.881,299,150
Apr 15, 202440.6043.7040.4042.3040.351,982,950

Related Tickers

AADR AdvisorShares Dorsey Wright ADR ETF
71.44
+3.99%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
 
EZA iShares MSCI South Africa ETF
47.15
+3.35%
 
GXG Global X MSCI Colombia ETF
26.41
+3.11%
 
EMQQ EMQQ The Emerging Markets Internet ETF
36.37
+3.09%
 
ECH iShares MSCI Chile ETF
29.26
+3.06%
 
XSD SPDR S&P Semiconductor ETF
181.87
+2.89%
 
QLD ProShares Ultra QQQ
83.78
+2.92%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.74
+2.72%
 
EWW iShares MSCI Mexico ETF
51.91
+2.43%
 
SIZE iShares MSCI USA Size Factor ETF
138.45
+2.36%
 
XNTK SPDR NYSE Technology ETF
185.03
+2.33%
 
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
 
VPC Virtus Private Credit ETF
19.48
+2.26%
 
COPX Global X Copper Miners ETF
36.36
+2.37%
 
ENFR Alerian Energy Infrastructure ETF
30.18
+2.06%
 
EWD iShares MSCI Sweden ETF
41.22
+2.26%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.48
+2.18%
 
IDX VanEck Indonesia Index ETF
12.46
+2.18%
 
KCE SPDR S&P Capital Markets ETF
118.68
+2.11%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.24
+2.10%
 
FRI First Trust S&P REIT Index Fund
25.79
+2.07%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.80
+2.08%
 
BIZD VanEck BDC Income ETF
14.78
+2.11%
 
QWLD SPDR MSCI World StrategicFactors ETF
124.08
+1.00%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.91
+2.02%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.37
+2.02%
 
REZ iShares Residential and Multisector Real Estate ETF
80.79
+1.92%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
164.14
+1.21%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.92
+1.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.32
+1.73%
 
IPKW Invesco International BuyBack Achievers ETF
42.54
+1.68%
 
JDIV JPMorgan Dividend Leaders ETF
45.22
+1.94%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.27
+1.32%
 
PXH Invesco RAFI Emerging Markets ETF
20.78
+1.66%
 
IAK iShares U.S. Insurance ETF
131.55
+1.91%
 
FREL Fidelity MSCI Real Estate Index ETF
25.84
+1.97%
 
ATMP Barclays ETN+ Select MLP ETN
27.99
+1.86%
 
REET iShares Global REIT ETF
23.19
+1.91%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.43
+1.85%
 
BLOK Amplify Transformational Data Sharing ETF
36.94
+1.89%
 
DWLD Davis Select Worldwide ETF
35.90
+1.83%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.70
+1.81%
 
QLC FlexShares US Quality Large Cap Index Fund
61.89
+1.81%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
38.99
+1.80%
 
SPHB Invesco S&P 500 High Beta ETF
74.59
+1.98%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.60
+1.97%
 
KIE SPDR S&P Insurance ETF
57.45
+1.81%
 
SOXX iShares Semiconductor ETF
175.54
+1.90%
 
IXP iShares Global Comm Services ETF
95.75
+1.78%
 
ULVM VictoryShares US Value Momentum ETF
75.82
+1.77%
 
CZA Invesco Zacks Mid-Cap ETF
96.66
+0.39%
 
FXU First Trust Utilities AlphaDEX Fund
40.33
+1.78%
 
XLK The Technology Select Sector SPDR Fund
202.12
+1.90%
 
FVAL Fidelity Value Factor ETF
57.20
+1.21%
 
EQWL Invesco S&P 100 Equal Weight ETF
98.22
+1.73%
 
PSI Invesco Semiconductors ETF
44.02
+1.73%
 
ACWI iShares MSCI ACWI ETF
113.12
+1.81%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.54
+1.71%
 
BFOR Barron's 400 ETF
66.11
+1.09%
 
UTES Virtus Reaves Utilities ETF
64.17
+1.77%
 
XME SPDR S&P Metals and Mining ETF
54.77
+1.80%
 
USRT iShares Core U.S. REIT ETF
53.94
+1.85%
 
ESPO VanEck Video Gaming and eSports ETF
88.23
+1.67%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.32
+1.67%
 
IETC iShares U.S. Tech Independence Focused ETF
74.95
+1.66%
 
IYW iShares U.S. Technology ETF
137.98
+1.68%
 
QGRO American Century U.S. Quality Growth ETF
91.39
+1.64%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.24
+1.64%
 
VLU SPDR S&P 1500 Value Tilt ETF
174.49
+1.64%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.38
+1.71%
 
VGT Vanguard Information Technology Index Fund ETF Shares
529.60
+1.82%
 
PY Principal Value ETF
45.99
+1.64%
 
XLU The Utilities Select Sector SPDR Fund
77.59
+1.66%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.41
+1.63%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.63
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
304.54
+1.62%
 
IPAC iShares Core MSCI Pacific ETF
60.90
+1.55%
 
FTEC Fidelity MSCI Information Technology Index ETF
157.47
+1.88%
 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
60.71
+1.62%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.75
+1.61%
 
EPS WisdomTree U.S. LargeCap Fund
57.00
+1.61%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.15
+1.61%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
174.74
+1.43%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
235.27
+1.60%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.76
+1.60%
 
SUSA iShares MSCI USA ESG Select ETF
111.03
+1.57%
 
YYY Amplify High Income ETF
10.77
+1.58%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.21
+1.55%
 
IWL iShares Russell Top 200 ETF
133.94
+1.58%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.18
+1.63%
 
INTF iShares International Equity Factor ETF
30.37
+1.57%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.03
+1.68%
 
FUTY Fidelity MSCI Utilities Index ETF
50.16
+1.59%
 
IWR iShares Russell Mid-Cap ETF
80.95
+1.64%
 
NULG Nuveen ESG Large-Cap Growth ETF
77.70
+1.37%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.11
+1.55%
 
XMMO Invesco S&P MidCap Momentum ETF
110.54
+1.54%
 
PSC Principal U.S. Small-Cap ETF
45.86
+0.97%
 
JVAL JPMorgan U.S. Value Factor ETF
38.85
+1.33%