ASX - Delayed Quote AUD

Judo Capital Holdings Limited (JDO.AX)

Compare
1.8250
-0.0250
(-1.35%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.8500 1.8620 1.8150 1.8250 1.8250 823,921
Jan 10, 2025 1.8500 1.8625 1.8150 1.8250 1.8250 841,351
Jan 9, 2025 1.8300 1.8600 1.8300 1.8500 1.8500 572,550
Jan 8, 2025 1.8600 1.9050 1.8600 1.8800 1.8800 2,321,525
Jan 7, 2025 1.8550 1.8975 1.8400 1.8900 1.8900 2,198,920
Jan 6, 2025 1.9200 1.9200 1.8200 1.8250 1.8250 1,439,019
Jan 3, 2025 1.8450 1.8900 1.8275 1.8800 1.8800 1,825,714
Jan 2, 2025 1.8250 1.8450 1.7925 1.8450 1.8450 908,251
Dec 31, 2024 1.8500 1.8500 1.8200 1.8200 1.8200 478,295
Dec 30, 2024 1.8400 1.8575 1.8300 1.8450 1.8450 1,005,835
Dec 27, 2024 1.8300 1.8550 1.8300 1.8500 1.8500 1,421,227
Dec 24, 2024 1.8400 1.8400 1.8100 1.8400 1.8400 556,454
Dec 23, 2024 1.8100 1.8550 1.7975 1.8300 1.8300 1,106,417
Dec 20, 2024 1.8150 1.8225 1.7675 1.7850 1.7850 3,938,806
Dec 19, 2024 1.8150 1.8450 1.8100 1.8300 1.8300 3,842,618
Dec 18, 2024 1.8600 1.8950 1.8350 1.8400 1.8400 1,585,650
Dec 17, 2024 1.8600 1.8750 1.8450 1.8650 1.8650 1,363,240
Dec 16, 2024 1.8500 1.8650 1.8300 1.8550 1.8550 3,917,969
Dec 13, 2024 1.8300 1.8625 1.8050 1.8500 1.8500 2,968,126
Dec 12, 2024 1.8700 1.8900 1.8450 1.8450 1.8450 74,394,791
Dec 11, 2024 1.9250 1.9300 1.8950 1.9100 1.9100 2,617,530
Dec 10, 2024 1.9450 1.9450 1.8450 1.9100 1.9100 2,935,333
Dec 9, 2024 1.9250 1.9450 1.8900 1.9150 1.9150 1,438,286
Dec 6, 2024 1.9500 1.9550 1.9250 1.9250 1.9250 1,032,656
Dec 5, 2024 1.9900 2.0000 1.9300 1.9450 1.9450 2,077,332
Dec 4, 2024 1.9900 2.0000 1.9700 1.9750 1.9750 1,079,650
Dec 3, 2024 1.9800 2.0350 1.9600 2.0200 2.0200 2,016,546
Dec 2, 2024 1.9950 2.0100 1.9550 1.9750 1.9750 1,079,595
Nov 29, 2024 2.0000 2.0100 1.9550 1.9950 1.9950 1,851,038
Nov 28, 2024 2.0100 2.0300 1.9900 1.9900 1.9900 1,779,414
Nov 27, 2024 1.9950 1.9950 1.9525 1.9850 1.9850 1,340,102
Nov 26, 2024 1.9850 1.9900 1.9400 1.9700 1.9700 1,962,619
Nov 25, 2024 2.0300 2.0400 1.9700 1.9700 1.9700 5,167,544
Nov 22, 2024 2.0000 2.0200 1.9850 2.0100 2.0100 1,051,998
Nov 21, 2024 2.0300 2.0300 1.9650 1.9850 1.9850 1,593,097
Nov 20, 2024 1.9950 2.0250 1.9800 2.0000 2.0000 1,663,045
Nov 19, 2024 1.9800 2.0350 1.9400 2.0100 2.0100 2,492,629
Nov 18, 2024 2.0000 2.0100 1.9400 2.0000 2.0000 3,201,381
Nov 15, 2024 1.9600 2.0100 1.9600 2.0000 2.0000 2,662,288
Nov 14, 2024 1.9450 1.9600 1.9250 1.9600 1.9600 1,383,709
Nov 13, 2024 1.9300 1.9600 1.9050 1.9100 1.9100 1,776,183
Nov 12, 2024 1.9250 1.9650 1.9250 1.9500 1.9500 1,322,486
Nov 11, 2024 1.9450 1.9550 1.9200 1.9250 1.9250 1,822,732
Nov 8, 2024 1.9700 1.9700 1.9150 1.9450 1.9450 2,523,233
Nov 7, 2024 1.9550 1.9900 1.9400 1.9600 1.9600 7,735,620
Nov 6, 2024 1.9000 1.9300 1.8875 1.9150 1.9150 1,587,635
Nov 5, 2024 1.8750 1.8950 1.8700 1.8750 1.8750 1,322,690
Nov 4, 2024 1.9000 1.9250 1.8700 1.8800 1.8800 3,665,357
Nov 1, 2024 1.8600 1.8950 1.8600 1.8950 1.8950 2,200,686
Oct 31, 2024 1.8400 1.8800 1.8300 1.8800 1.8800 2,295,902
Oct 30, 2024 1.8650 1.8800 1.8450 1.8500 1.8500 1,945,001
Oct 29, 2024 1.8400 1.8800 1.8275 1.8700 1.8700 3,863,353
Oct 28, 2024 1.8950 1.8950 1.8000 1.8150 1.8150 8,453,986
Oct 25, 2024 1.9000 1.9100 1.8525 1.8750 1.8750 2,336,399
Oct 24, 2024 1.8650 1.8975 1.8450 1.8650 1.8650 4,462,479
Oct 23, 2024 1.8650 1.9000 1.8450 1.8700 1.8700 1,880,971
Oct 22, 2024 1.8950 1.8950 1.8450 1.8600 1.8600 1,869,171
Oct 21, 2024 1.9200 1.9400 1.9000 1.9150 1.9150 3,316,864
Oct 18, 2024 1.9150 1.9350 1.8950 1.9150 1.9150 3,324,206
Oct 17, 2024 1.8500 1.9050 1.8200 1.9050 1.9050 2,675,767
Oct 16, 2024 1.7500 1.8200 1.7450 1.8100 1.8100 3,513,281
Oct 15, 2024 1.7450 1.7750 1.7150 1.7650 1.7650 3,639,630
Oct 14, 2024 1.7500 1.7500 1.7100 1.7350 1.7350 2,032,549
Oct 11, 2024 1.7000 1.7350 1.6750 1.7250 1.7250 1,977,619
Oct 10, 2024 1.7250 1.7300 1.6900 1.7050 1.7050 1,671,967
Oct 9, 2024 1.7000 1.7425 1.6925 1.7100 1.7100 1,465,930
Oct 8, 2024 1.7100 1.7250 1.6750 1.6900 1.6900 2,483,877
Oct 7, 2024 1.6600 1.6650 1.5950 1.6650 1.6650 2,242,350
Oct 4, 2024 1.6600 1.6750 1.6400 1.6400 1.6400 2,473,495
Oct 3, 2024 1.6700 1.6800 1.6250 1.6800 1.6800 2,377,879
Oct 2, 2024 1.6700 1.6800 1.6475 1.6700 1.6700 2,534,409
Oct 1, 2024 1.6500 1.6950 1.6425 1.6850 1.6850 1,696,850
Sep 30, 2024 1.6350 1.6750 1.6300 1.6500 1.6500 2,552,325
Sep 27, 2024 1.7050 1.7050 1.6250 1.6350 1.6350 3,248,490
Sep 26, 2024 1.7400 1.7400 1.6750 1.7050 1.7050 2,848,547
Sep 25, 2024 1.7500 1.7550 1.6875 1.7250 1.7250 2,896,892
Sep 24, 2024 1.7500 1.7500 1.7200 1.7500 1.7500 4,539,450
Sep 23, 2024 1.7450 1.7750 1.7175 1.7600 1.7600 5,242,964
Sep 20, 2024 1.7550 1.7850 1.7500 1.7750 1.7750 8,150,615
Sep 19, 2024 1.7500 1.7600 1.7200 1.7500 1.7500 2,784,805
Sep 18, 2024 1.7400 1.7500 1.7150 1.7500 1.7500 1,827,586
Sep 17, 2024 1.7200 1.7550 1.7100 1.7450 1.7450 2,238,688
Sep 16, 2024 1.7400 1.7450 1.6800 1.7250 1.7250 2,234,348
Sep 13, 2024 1.7000 1.7350 1.6900 1.7350 1.7350 1,882,280
Sep 12, 2024 1.6600 1.6900 1.6500 1.6850 1.6850 2,327,442
Sep 11, 2024 1.6650 1.6750 1.6325 1.6350 1.6350 1,127,351
Sep 10, 2024 1.6600 1.6800 1.6450 1.6750 1.6750 2,379,492
Sep 9, 2024 1.6300 1.6600 1.6100 1.6450 1.6450 1,420,968
Sep 6, 2024 1.6800 1.7100 1.6650 1.6700 1.6700 1,861,976
Sep 5, 2024 1.6750 1.7100 1.6650 1.6800 1.6800 3,162,310
Sep 4, 2024 1.6600 1.6700 1.6350 1.6650 1.6650 2,327,623
Sep 3, 2024 1.6650 1.6800 1.6450 1.6750 1.6750 2,459,715
Sep 2, 2024 1.6300 1.6700 1.6250 1.6650 1.6650 2,032,437
Aug 30, 2024 1.6200 1.6500 1.5900 1.6450 1.6450 4,355,533
Aug 29, 2024 1.6300 1.6350 1.6000 1.6000 1.6000 3,015,294
Aug 28, 2024 1.6400 1.6525 1.6250 1.6350 1.6350 3,798,195
Aug 27, 2024 1.6600 1.6850 1.6250 1.6500 1.6500 4,306,926
Aug 26, 2024 1.6200 1.6900 1.6100 1.6750 1.6750 4,441,517
Aug 23, 2024 1.5350 1.6300 1.5350 1.6300 1.6300 10,413,512
Aug 22, 2024 1.5650 1.5900 1.5100 1.5350 1.5350 12,947,973
Aug 21, 2024 1.5400 1.6150 1.5200 1.5800 1.5800 14,749,732
Aug 20, 2024 1.3950 1.5600 1.3900 1.5300 1.5300 19,065,263
Aug 19, 2024 1.3900 1.4100 1.3800 1.3850 1.3850 3,108,579
Aug 16, 2024 1.3900 1.4250 1.3750 1.3800 1.3800 2,898,444
Aug 15, 2024 1.3550 1.3850 1.3550 1.3600 1.3600 1,014,808
Aug 14, 2024 1.3750 1.3850 1.3400 1.3500 1.3500 2,070,837
Aug 13, 2024 1.3500 1.3650 1.3400 1.3550 1.3550 769,417
Aug 12, 2024 1.3500 1.3550 1.3350 1.3550 1.3550 1,054,863
Aug 9, 2024 1.3500 1.3650 1.3250 1.3450 1.3450 1,109,395
Aug 8, 2024 1.3000 1.3500 1.2950 1.3300 1.3300 1,087,825
Aug 7, 2024 1.2450 1.3000 1.2425 1.2950 1.2950 2,862,640
Aug 6, 2024 1.2600 1.2950 1.2275 1.2750 1.2750 2,833,351
Aug 5, 2024 1.3550 1.3700 1.2500 1.2550 1.2550 4,753,194
Aug 2, 2024 1.3800 1.4000 1.3450 1.3900 1.3900 2,913,102
Aug 1, 2024 1.3900 1.4500 1.3850 1.4250 1.4250 5,671,637
Jul 31, 2024 1.3650 1.3950 1.3500 1.3900 1.3900 7,127,372
Jul 30, 2024 1.3400 1.3550 1.3350 1.3450 1.3450 701,999
Jul 29, 2024 1.3850 1.3900 1.3500 1.3600 1.3600 2,142,747
Jul 26, 2024 1.3150 1.3800 1.3150 1.3650 1.3650 1,148,297
Jul 25, 2024 1.3250 1.3300 1.2875 1.3000 1.3000 1,447,975
Jul 24, 2024 1.3200 1.3450 1.3050 1.3450 1.3450 1,761,725
Jul 23, 2024 1.3050 1.3350 1.3000 1.3250 1.3250 2,309,027
Jul 22, 2024 1.3300 1.3400 1.2950 1.3000 1.3000 1,715,601
Jul 19, 2024 1.3400 1.3525 1.3100 1.3400 1.3400 1,399,125
Jul 18, 2024 1.3950 1.3950 1.3650 1.3700 1.3700 2,316,017
Jul 17, 2024 1.3950 1.3975 1.3600 1.3950 1.3950 2,812,033
Jul 16, 2024 1.4000 1.4125 1.3650 1.3700 1.3700 2,643,879
Jul 15, 2024 1.4150 1.4150 1.3650 1.4000 1.4000 1,767,938
Jul 12, 2024 1.3950 1.4125 1.3800 1.4000 1.4000 2,374,695
Jul 11, 2024 1.3950 1.3950 1.3500 1.3800 1.3800 1,904,962
Jul 10, 2024 1.3500 1.4125 1.3500 1.3850 1.3850 3,386,112
Jul 9, 2024 1.2900 1.3900 1.2850 1.3700 1.3700 3,063,382
Jul 8, 2024 1.2750 1.2950 1.2400 1.2850 1.2850 2,018,998
Jul 5, 2024 1.2400 1.3100 1.2300 1.2950 1.2950 2,274,774
Jul 4, 2024 1.2500 1.2600 1.2350 1.2500 1.2500 1,862,373
Jul 3, 2024 1.2500 1.2575 1.2250 1.2350 1.2350 1,209,224
Jul 2, 2024 1.2450 1.2650 1.2250 1.2450 1.2450 1,011,403
Jul 1, 2024 1.2400 1.2700 1.2300 1.2500 1.2500 903,611
Jun 28, 2024 1.2750 1.2900 1.2400 1.2600 1.2600 2,838,432
Jun 27, 2024 1.3100 1.3100 1.2350 1.2550 1.2550 3,791,680
Jun 26, 2024 1.3700 1.3700 1.3300 1.3400 1.3400 1,619,758
Jun 25, 2024 1.3900 1.3950 1.3650 1.3650 1.3650 1,725,870
Jun 24, 2024 1.3350 1.3750 1.3300 1.3650 1.3650 1,800,040
Jun 21, 2024 1.4000 1.4100 1.3250 1.3300 1.3300 6,296,354
Jun 20, 2024 1.3350 1.4150 1.3200 1.3850 1.3850 6,329,663
Jun 19, 2024 1.3650 1.3825 1.3350 1.3600 1.3600 18,111,885
Jun 18, 2024 1.3800 1.4000 1.3550 1.3550 1.3550 2,905,970
Jun 17, 2024 1.3800 1.4150 1.3550 1.3550 1.3550 2,712,080
Jun 14, 2024 1.3200 1.3950 1.3100 1.3750 1.3750 3,755,035
Jun 13, 2024 1.3700 1.3900 1.3100 1.3100 1.3100 4,685,451
Jun 12, 2024 1.3200 1.4250 1.3200 1.3500 1.3500 26,497,807
Jun 11, 2024 1.3000 1.3075 1.2550 1.3000 1.3000 1,630,271
Jun 7, 2024 1.3150 1.3450 1.3000 1.3300 1.3300 831,856
Jun 6, 2024 1.2900 1.3250 1.2900 1.3100 1.3100 801,911
Jun 5, 2024 1.2950 1.3100 1.2850 1.2900 1.2900 1,587,993
Jun 4, 2024 1.2850 1.3100 1.2750 1.2950 1.2950 1,110,701
Jun 3, 2024 1.2900 1.3350 1.2900 1.2900 1.2900 1,552,679
May 31, 2024 1.2900 1.3050 1.2750 1.2750 1.2750 2,985,530
May 30, 2024 1.2800 1.2900 1.2650 1.2650 1.2650 2,283,867
May 29, 2024 1.2900 1.3000 1.2650 1.3000 1.3000 2,157,129
May 28, 2024 1.2950 1.3200 1.2950 1.3150 1.3150 1,217,437
May 27, 2024 1.2700 1.3000 1.2675 1.2900 1.2900 1,042,948
May 24, 2024 1.2600 1.2625 1.2300 1.2550 1.2550 947,114
May 23, 2024 1.2750 1.2850 1.2550 1.2650 1.2650 895,049
May 22, 2024 1.2800 1.3050 1.2625 1.2800 1.2800 2,382,595
May 21, 2024 1.2200 1.2700 1.2150 1.2650 1.2650 1,654,890
May 20, 2024 1.2500 1.2500 1.2250 1.2250 1.2250 680,332
May 17, 2024 1.2600 1.2700 1.2450 1.2500 1.2500 437,955
May 16, 2024 1.2550 1.2700 1.2450 1.2650 1.2650 1,309,052
May 15, 2024 1.2500 1.2750 1.2350 1.2500 1.2500 1,104,406
May 14, 2024 1.2600 1.2650 1.2300 1.2300 1.2300 1,136,021
May 13, 2024 1.3100 1.3175 1.2400 1.2550 1.2550 4,588,478
May 10, 2024 1.3750 1.3750 1.3300 1.3350 1.3350 11,084,943
May 9, 2024 1.3600 1.4100 1.3550 1.3750 1.3750 1,317,000
May 8, 2024 1.4000 1.4100 1.3500 1.3800 1.3800 2,265,312
May 7, 2024 1.3950 1.4050 1.3800 1.4000 1.4000 1,174,541
May 6, 2024 1.4000 1.4100 1.3750 1.4000 1.4000 1,344,048
May 3, 2024 1.3800 1.4050 1.3700 1.4050 1.4050 1,280,665
May 2, 2024 1.3300 1.3850 1.3200 1.3800 1.3800 1,399,968
May 1, 2024 1.3350 1.3375 1.3075 1.3250 1.3250 1,182,792
Apr 30, 2024 1.3350 1.3600 1.3300 1.3400 1.3400 936,254
Apr 29, 2024 1.3400 1.3475 1.3200 1.3350 1.3350 1,747,153
Apr 26, 2024 1.3500 1.3750 1.3375 1.3400 1.3400 1,708,187
Apr 24, 2024 1.3500 1.3950 1.3400 1.3850 1.3850 3,867,385
Apr 23, 2024 1.3450 1.3575 1.3350 1.3450 1.3450 995,133
Apr 22, 2024 1.3300 1.3450 1.3200 1.3400 1.3400 1,126,374
Apr 19, 2024 1.3350 1.3400 1.3100 1.3200 1.3200 941,731
Apr 18, 2024 1.3400 1.3500 1.3300 1.3350 1.3350 2,099,739
Apr 17, 2024 1.2900 1.3450 1.2900 1.3250 1.3250 1,421,223
Apr 16, 2024 1.3200 1.3400 1.2900 1.2950 1.2950 1,339,455
Apr 15, 2024 1.3800 1.3800 1.3200 1.3400 1.3400 5,270,324
Apr 12, 2024 1.3700 1.3950 1.3600 1.3800 1.3800 33,113,519
Apr 11, 2024 1.3350 1.4000 1.3350 1.3800 1.3800 1,739,952
Apr 10, 2024 1.3350 1.3750 1.3250 1.3550 1.3550 4,719,824
Apr 9, 2024 1.3400 1.3600 1.3150 1.3250 1.3250 842,352
Apr 8, 2024 1.3400 1.3900 1.3150 1.3200 1.3200 1,530,401
Apr 5, 2024 1.3050 1.3200 1.2900 1.3050 1.3050 425,720
Apr 4, 2024 1.3100 1.3300 1.3100 1.3150 1.3150 508,791
Apr 3, 2024 1.3350 1.3400 1.3000 1.3150 1.3150 552,408
Apr 2, 2024 1.3350 1.3525 1.3100 1.3400 1.3400 2,574,783
Mar 28, 2024 1.2800 1.3400 1.2650 1.3300 1.3300 1,337,177
Mar 27, 2024 1.3100 1.3150 1.2850 1.2900 1.2900 300,932
Mar 26, 2024 1.3100 1.3100 1.2850 1.3000 1.3000 508,919
Mar 25, 2024 1.3300 1.3350 1.3050 1.3150 1.3150 656,171
Mar 22, 2024 1.3300 1.3450 1.3175 1.3300 1.3300 251,775
Mar 21, 2024 1.2750 1.3300 1.2750 1.3300 1.3300 765,663
Mar 20, 2024 1.2600 1.2950 1.2525 1.2800 1.2800 20,673,896
Mar 19, 2024 1.3150 1.3250 1.2600 1.2700 1.2700 1,009,551
Mar 18, 2024 1.3150 1.3550 1.3050 1.3050 1.3050 1,188,558
Mar 15, 2024 1.3200 1.3300 1.2625 1.3250 1.3250 2,596,185
Mar 14, 2024 1.3700 1.3750 1.3150 1.3350 1.3350 1,100,205
Mar 13, 2024 1.3850 1.3950 1.3550 1.3700 1.3700 1,173,822
Mar 12, 2024 1.4200 1.4200 1.3650 1.4050 1.4050 1,090,831
Mar 11, 2024 1.3650 1.4400 1.3450 1.4150 1.4150 1,595,665
Mar 8, 2024 1.3000 1.3650 1.2950 1.3650 1.3650 2,127,354
Mar 7, 2024 1.2500 1.2900 1.2400 1.2900 1.2900 911,125
Mar 6, 2024 1.2400 1.2450 1.2200 1.2350 1.2350 522,185
Mar 5, 2024 1.2800 1.2850 1.2350 1.2450 1.2450 471,042
Mar 4, 2024 1.2800 1.3100 1.2650 1.2850 1.2850 838,745
Mar 1, 2024 1.2450 1.2850 1.2275 1.2750 1.2750 1,553,333
Feb 29, 2024 1.2100 1.2500 1.2025 1.2450 1.2450 1,877,191
Feb 28, 2024 1.2050 1.2050 1.1850 1.2050 1.2050 670,151
Feb 27, 2024 1.1950 1.2050 1.1800 1.2050 1.2050 441,089
Feb 26, 2024 1.2000 1.2100 1.1750 1.1900 1.1900 438,331
Feb 23, 2024 1.2100 1.2275 1.1750 1.1750 1.1750 499,185
Feb 22, 2024 1.2050 1.2150 1.1650 1.2100 1.2100 1,012,493
Feb 21, 2024 1.2000 1.2650 1.2000 1.2050 1.2050 1,827,569
Feb 20, 2024 1.1900 1.2050 1.1075 1.2000 1.2000 1,366,627
Feb 19, 2024 1.2400 1.2400 1.1750 1.2000 1.2000 657,672
Feb 16, 2024 1.1875 1.2250 1.1775 1.2250 1.2250 1,247,944
Feb 15, 2024 1.1700 1.1950 1.1500 1.1850 1.1850 659,468
Feb 14, 2024 1.1750 1.1750 1.1200 1.1700 1.1700 1,167,056
Feb 13, 2024 1.1950 1.2000 1.1750 1.1950 1.1950 1,146,212
Feb 12, 2024 1.1800 1.1975 1.1700 1.1950 1.1950 1,850,436
Feb 9, 2024 1.1800 1.2000 1.1600 1.1700 1.1700 758,492
Feb 8, 2024 1.1900 1.2050 1.1750 1.1950 1.1950 2,230,975
Feb 7, 2024 1.1950 1.2000 1.1650 1.1900 1.1900 995,939
Feb 6, 2024 1.1850 1.2000 1.1750 1.1950 1.1950 964,141
Feb 5, 2024 1.1850 1.2000 1.1800 1.1850 1.1850 908,830
Feb 2, 2024 1.1700 1.2000 1.1700 1.1850 1.1850 568,205
Feb 1, 2024 1.1850 1.1850 1.1400 1.1700 1.1700 702,967
Jan 31, 2024 1.1800 1.2050 1.1675 1.1800 1.1800 1,700,883
Jan 30, 2024 1.1300 1.1850 1.1250 1.1850 1.1850 1,768,836
Jan 29, 2024 1.1300 1.1400 1.1025 1.1300 1.1300 912,155
Jan 25, 2024 1.1100 1.1350 1.1000 1.1300 1.1300 498,825
Jan 24, 2024 1.1100 1.1350 1.0675 1.1100 1.1100 2,211,606
Jan 23, 2024 1.0000 1.1350 0.9950 1.0900 1.0900 5,657,854
Jan 22, 2024 0.9700 0.9700 0.8900 0.9350 0.9350 2,303,218
Jan 19, 2024 1.0100 1.0175 0.9850 0.9900 0.9900 950,649
Jan 18, 2024 1.0200 1.0200 1.0000 1.0050 1.0050 526,573
Jan 17, 2024 1.0000 1.0100 0.9950 1.0100 1.0100 253,044
Jan 16, 2024 1.0200 1.0200 0.9900 1.0150 1.0150 244,089
Jan 15, 2024 1.0200 1.0200 0.9900 0.9900 0.9900 101,293
Jan 12, 2024 1.0250 1.0250 0.9900 1.0150 1.0150 210,585
Jan 11, 2024 1.0250 1.0350 1.0050 1.0100 1.0100 463,355
Jan 10, 2024 1.0000 1.0200 0.9900 1.0200 1.0200 491,587

Related Tickers

PBCRF PT Bank Central Asia Tbk
0.6390
0.00%
 
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.2100
0.00%
 
MTRBF Metro Bank Holdings PLC
1.0500
0.00%
 
PBCRY PT Bank Central Asia Tbk
14.82
-0.40%
 
ISB.IC Íslandsbanki hf.
126.00
0.00%
 
KVIKA.IC Kvika banki hf.
20.90
-0.48%
 
ARION.IC Arion banki hf.
170.00
-1.73%
 
BOQ.AX Bank of Queensland Limited
6.68
-1.47%
 
CAIXY CaixaBank, S.A.
1.9100
+0.53%
 
A5G.IR AIB Group plc
5.51
+0.18%