Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Judo Capital Holdings Limited (JDO.AX)

1.7500
+0.0450
+(2.64%)
At close: 4:10:07 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.71001.76501.68501.75001.75001,750,964
Apr 23, 20251.72501.72501.67501.70501.70504,136,161
Apr 22, 20251.70001.71001.68251.68501.68503,042,913
Apr 17, 20251.68501.73001.68251.72501.72501,834,689
Apr 16, 20251.70001.71501.68001.68001.68003,291,813
Apr 15, 20251.69001.71001.67501.69001.69003,726,516
Apr 14, 20251.68501.69001.65501.67501.67501,454,284
Apr 11, 20251.67501.67751.61001.66001.66007,586,599
Apr 10, 20251.75001.75751.68501.71501.71505,071,653
Apr 9, 20251.60001.63751.59001.59001.59004,138,579
Apr 8, 20251.62001.67001.59751.65001.65005,116,069
Apr 7, 20251.49501.58501.43501.57001.570011,997,306
Apr 4, 20251.72001.72501.64001.64501.645011,327,817
Apr 3, 20251.77001.79501.73501.77001.77006,168,335
Apr 2, 20251.83501.85001.80001.81501.81505,292,404
Apr 1, 20251.84501.85001.79001.83501.83503,603,717
Mar 31, 20251.85001.86501.81001.83001.83005,303,053
Mar 28, 20251.85001.88501.84501.87001.87001,991,829
Mar 27, 20251.80501.86251.80251.85001.850010,173,418
Mar 26, 20251.82001.85001.81251.82001.82004,417,727
Mar 25, 20251.80001.84001.79001.80001.80005,063,974
Mar 24, 20251.77001.80251.76001.77001.77004,667,372
Mar 21, 20251.74001.77501.73501.76501.76509,881,861
Mar 20, 20251.75001.75501.68001.74001.7400128,086,068
Mar 19, 20251.87001.89001.84001.85501.85502,745,962
Mar 18, 20251.86001.89001.84501.87501.87503,642,115
Mar 17, 20251.84501.87501.83001.84001.84001,517,735
Mar 14, 20251.84001.85001.81001.83501.83501,402,938
Mar 13, 20251.85001.86501.82501.84001.84001,729,658
Mar 12, 20251.83001.86001.80751.83501.83503,246,653
Mar 11, 20251.89001.90001.84001.86501.86503,879,997
Mar 10, 20251.94501.95001.91251.93001.93001,917,623
Mar 7, 20251.96501.98001.91001.94001.94002,957,707
Mar 6, 20251.95502.01001.95502.00002.00003,106,129
Mar 5, 20251.99502.01501.94001.96001.96003,231,431
Mar 4, 20252.03002.04002.00502.02002.02004,773,041
Mar 3, 20252.03002.06001.99502.06002.06003,332,916
Feb 28, 20251.99502.03001.96502.03002.03008,173,302
Feb 27, 20252.04002.05002.00002.02002.02003,058,297
Feb 26, 20252.03002.03001.98502.02002.02002,689,066
Feb 25, 20252.05002.05001.98502.03002.03001,696,897
Feb 24, 20252.04002.07501.99252.04002.04008,025,732
Feb 21, 20252.08002.08002.02002.05002.05002,039,043
Feb 20, 20252.10002.10502.05002.08002.080036,884,055
Feb 19, 20252.11002.13002.00002.10002.100010,835,040
Feb 18, 20251.99502.21501.95502.10002.100011,714,874
Feb 17, 20251.90001.94001.88001.93501.93502,517,423
Feb 14, 20251.94501.95001.91501.92501.92501,202,428
Feb 13, 20251.89001.91501.87501.91001.91002,847,122
Feb 12, 20251.90001.91001.87501.88501.88501,861,695
Feb 11, 20251.94001.94001.91001.92001.92001,921,084
Feb 10, 20251.93001.95001.91001.93501.93501,801,179
Feb 7, 20251.96001.96501.93251.94001.94001,866,342
Feb 6, 20251.94001.96251.90501.94501.945027,423,853
Feb 5, 20251.98001.98001.90501.92001.92002,071,296
Feb 4, 20251.96001.96001.91501.92001.92001,493,731
Feb 3, 20251.98001.98001.92501.92501.92501,314,798
Jan 31, 20251.99502.03001.97502.02002.02003,073,639
Jan 30, 20251.99502.00501.97501.97501.97501,982,615
Jan 29, 20251.99002.00001.99001.99501.99503,482,189
Jan 28, 20251.98001.99001.95501.97001.97001,131,234
Jan 24, 20251.95501.96001.92001.96001.96002,189,656
Jan 23, 20251.95002.01001.93001.95001.95002,840,641
Jan 22, 20251.93501.95501.91501.94001.94001,601,854
Jan 21, 20251.87001.93501.86501.92001.92002,302,107
Jan 20, 20251.86001.88251.85001.86001.86001,358,841
Jan 17, 20251.89501.90001.83501.86501.86501,281,028
Jan 16, 20251.85001.90001.84251.88001.88001,385,105
Jan 15, 20251.81501.85501.80501.81501.81501,313,474
Jan 14, 20251.82501.83001.79501.81001.81001,142,889
Jan 13, 20251.80001.80501.76501.79501.79501,722,202
Jan 10, 20251.85001.86251.81501.82501.8250841,351
Jan 9, 20251.83001.86001.83001.85001.8500572,550
Jan 8, 20251.86001.90501.86001.88001.88002,321,525
Jan 7, 20251.85501.89751.84001.89001.89002,198,920
Jan 6, 20251.92001.92001.82001.82501.82501,439,019
Jan 3, 20251.84501.89001.82751.88001.88001,825,714
Jan 2, 20251.82501.84501.79251.84501.8450908,251
Dec 31, 20241.85001.85001.82001.82001.8200478,295
Dec 30, 20241.84001.85751.83001.84501.84501,005,835
Dec 27, 20241.83001.85501.83001.85001.85001,421,227
Dec 24, 20241.84001.84001.81001.84001.8400556,454
Dec 23, 20241.81001.85501.79751.83001.83001,106,417
Dec 20, 20241.81501.82251.76751.78501.78503,938,806
Dec 19, 20241.81501.84501.81001.83001.83003,842,618
Dec 18, 20241.86001.89501.83501.84001.84001,585,650
Dec 17, 20241.86001.87501.84501.86501.86501,363,240
Dec 16, 20241.85001.86501.83001.85501.85503,917,969
Dec 13, 20241.83001.86251.80501.85001.85002,968,126
Dec 12, 20241.87001.89001.84501.84501.845074,394,791
Dec 11, 20241.92501.93001.89501.91001.91002,617,530
Dec 10, 20241.94501.94501.84501.91001.91002,935,333
Dec 9, 20241.92501.94501.89001.91501.91501,438,286
Dec 6, 20241.95001.95501.92501.92501.92501,032,656
Dec 5, 20241.99002.00001.93001.94501.94502,077,332
Dec 4, 20241.99002.00001.97001.97501.97501,079,650
Dec 3, 20241.98002.03501.96002.02002.02002,016,546
Dec 2, 20241.99502.01001.95501.97501.97501,079,595
Nov 29, 20242.00002.01001.95501.99501.99501,851,038
Nov 28, 20242.01002.03001.99001.99001.99001,779,414
Nov 27, 20241.99501.99501.95251.98501.98501,340,102
Nov 26, 20241.98501.99001.94001.97001.97001,962,619
Nov 25, 20242.03002.04001.97001.97001.97005,167,544
Nov 22, 20242.00002.02001.98502.01002.01001,051,998
Nov 21, 20242.03002.03001.96501.98501.98501,593,097
Nov 20, 20241.99502.02501.98002.00002.00001,663,045
Nov 19, 20241.98002.03501.94002.01002.01002,492,629
Nov 18, 20242.00002.01001.94002.00002.00003,201,381
Nov 15, 20241.96002.01001.96002.00002.00002,662,288
Nov 14, 20241.94501.96001.92501.96001.96001,383,709
Nov 13, 20241.93001.96001.90501.91001.91001,776,183
Nov 12, 20241.92501.96501.92501.95001.95001,322,486
Nov 11, 20241.94501.95501.92001.92501.92501,822,732
Nov 8, 20241.97001.97001.91501.94501.94502,523,233
Nov 7, 20241.95501.99001.94001.96001.96007,735,620
Nov 6, 20241.90001.93001.88751.91501.91501,587,635
Nov 5, 20241.87501.89501.87001.87501.87501,322,690
Nov 4, 20241.90001.92501.87001.88001.88003,665,357
Nov 1, 20241.86001.89501.86001.89501.89502,200,686
Oct 31, 20241.84001.88001.83001.88001.88002,295,902
Oct 30, 20241.86501.88001.84501.85001.85001,945,001
Oct 29, 20241.84001.88001.82751.87001.87003,863,353
Oct 28, 20241.89501.89501.80001.81501.81508,453,986
Oct 25, 20241.90001.91001.85251.87501.87502,336,399
Oct 24, 20241.86501.89751.84501.86501.86504,462,479
Oct 23, 20241.86501.90001.84501.87001.87001,880,971
Oct 22, 20241.89501.89501.84501.86001.86001,869,171
Oct 21, 20241.92001.94001.90001.91501.91503,316,864
Oct 18, 20241.91501.93501.89501.91501.91503,324,206
Oct 17, 20241.85001.90501.82001.90501.90502,675,767
Oct 16, 20241.75001.82001.74501.81001.81003,513,281
Oct 15, 20241.74501.77501.71501.76501.76503,639,630
Oct 14, 20241.75001.75001.71001.73501.73502,032,549
Oct 11, 20241.70001.73501.67501.72501.72501,977,619
Oct 10, 20241.72501.73001.69001.70501.70501,671,967
Oct 9, 20241.70001.74251.69251.71001.71001,465,930
Oct 8, 20241.71001.72501.67501.69001.69002,483,877
Oct 7, 20241.66001.66501.59501.66501.66502,242,350
Oct 4, 20241.66001.67501.64001.64001.64002,473,495
Oct 3, 20241.67001.68001.62501.68001.68002,377,879
Oct 2, 20241.67001.68001.64751.67001.67002,534,409
Oct 1, 20241.65001.69501.64251.68501.68501,696,850
Sep 30, 20241.63501.67501.63001.65001.65002,552,325
Sep 27, 20241.70501.70501.62501.63501.63503,248,490
Sep 26, 20241.74001.74001.67501.70501.70502,848,547
Sep 25, 20241.75001.75501.68751.72501.72502,896,892
Sep 24, 20241.75001.75001.72001.75001.75004,539,450
Sep 23, 20241.74501.77501.71751.76001.76005,242,964
Sep 20, 20241.75501.78501.75001.77501.77508,150,615
Sep 19, 20241.75001.76001.72001.75001.75002,784,805
Sep 18, 20241.74001.75001.71501.75001.75001,827,586
Sep 17, 20241.72001.75501.71001.74501.74502,238,688
Sep 16, 20241.74001.74501.68001.72501.72502,234,348
Sep 13, 20241.70001.73501.69001.73501.73501,882,280
Sep 12, 20241.66001.69001.65001.68501.68502,327,442
Sep 11, 20241.66501.67501.63251.63501.63501,127,351
Sep 10, 20241.66001.68001.64501.67501.67502,379,492
Sep 9, 20241.63001.66001.61001.64501.64501,420,968
Sep 6, 20241.68001.71001.66501.67001.67001,861,976
Sep 5, 20241.67501.71001.66501.68001.68003,162,310
Sep 4, 20241.66001.67001.63501.66501.66502,327,623
Sep 3, 20241.66501.68001.64501.67501.67502,459,715
Sep 2, 20241.63001.67001.62501.66501.66502,032,437
Aug 30, 20241.62001.65001.59001.64501.64504,355,533
Aug 29, 20241.63001.63501.60001.60001.60003,015,294
Aug 28, 20241.64001.65251.62501.63501.63503,798,195
Aug 27, 20241.66001.68501.62501.65001.65004,306,926
Aug 26, 20241.62001.69001.61001.67501.67504,441,517
Aug 23, 20241.53501.63001.53501.63001.630010,413,512
Aug 22, 20241.56501.59001.51001.53501.535012,947,973
Aug 21, 20241.54001.61501.52001.58001.580014,749,732
Aug 20, 20241.39501.56001.39001.53001.530019,065,263
Aug 19, 20241.39001.41001.38001.38501.38503,108,579
Aug 16, 20241.39001.42501.37501.38001.38002,898,444
Aug 15, 20241.35501.38501.35501.36001.36001,014,808
Aug 14, 20241.37501.38501.34001.35001.35002,070,837
Aug 13, 20241.35001.36501.34001.35501.3550769,417
Aug 12, 20241.35001.35501.33501.35501.35501,054,863
Aug 9, 20241.35001.36501.32501.34501.34501,109,395
Aug 8, 20241.30001.35001.29501.33001.33001,087,825
Aug 7, 20241.24501.30001.24251.29501.29502,862,640
Aug 6, 20241.26001.29501.22751.27501.27502,833,351
Aug 5, 20241.35501.37001.25001.25501.25504,753,194
Aug 2, 20241.38001.40001.34501.39001.39002,913,102
Aug 1, 20241.39001.45001.38501.42501.42505,671,637
Jul 31, 20241.36501.39501.35001.39001.39007,127,372
Jul 30, 20241.34001.35501.33501.34501.3450701,999
Jul 29, 20241.38501.39001.35001.36001.36002,142,747
Jul 26, 20241.31501.38001.31501.36501.36501,148,297
Jul 25, 20241.32501.33001.28751.30001.30001,447,975
Jul 24, 20241.32001.34501.30501.34501.34501,761,725
Jul 23, 20241.30501.33501.30001.32501.32502,309,027
Jul 22, 20241.33001.34001.29501.30001.30001,715,601
Jul 19, 20241.34001.35251.31001.34001.34001,399,125
Jul 18, 20241.39501.39501.36501.37001.37002,316,017
Jul 17, 20241.39501.39751.36001.39501.39502,812,033
Jul 16, 20241.40001.41251.36501.37001.37002,643,879
Jul 15, 20241.41501.41501.36501.40001.40001,767,938
Jul 12, 20241.39501.41251.38001.40001.40002,374,695
Jul 11, 20241.39501.39501.35001.38001.38001,904,962
Jul 10, 20241.35001.41251.35001.38501.38503,386,112
Jul 9, 20241.29001.39001.28501.37001.37003,063,382
Jul 8, 20241.27501.29501.24001.28501.28502,018,998
Jul 5, 20241.24001.31001.23001.29501.29502,274,774
Jul 4, 20241.25001.26001.23501.25001.25001,862,373
Jul 3, 20241.25001.25751.22501.23501.23501,209,224
Jul 2, 20241.24501.26501.22501.24501.24501,011,403
Jul 1, 20241.24001.27001.23001.25001.2500903,611
Jun 28, 20241.27501.29001.24001.26001.26002,838,432
Jun 27, 20241.31001.31001.23501.25501.25503,791,680
Jun 26, 20241.37001.37001.33001.34001.34001,619,758
Jun 25, 20241.39001.39501.36501.36501.36501,725,870
Jun 24, 20241.33501.37501.33001.36501.36501,800,040
Jun 21, 20241.40001.41001.32501.33001.33006,296,354
Jun 20, 20241.33501.41501.32001.38501.38506,329,663
Jun 19, 20241.36501.38251.33501.36001.360018,111,885
Jun 18, 20241.38001.40001.35501.35501.35502,905,970
Jun 17, 20241.38001.41501.35501.35501.35502,712,080
Jun 14, 20241.32001.39501.31001.37501.37503,755,035
Jun 13, 20241.37001.39001.31001.31001.31004,685,451
Jun 12, 20241.32001.42501.32001.35001.350026,497,807
Jun 11, 20241.30001.30751.25501.30001.30001,630,271
Jun 7, 20241.31501.34501.30001.33001.3300831,856
Jun 6, 20241.29001.32501.29001.31001.3100801,911
Jun 5, 20241.29501.31001.28501.29001.29001,587,993
Jun 4, 20241.28501.31001.27501.29501.29501,110,701
Jun 3, 20241.29001.33501.29001.29001.29001,552,679
May 31, 20241.29001.30501.27501.27501.27502,985,530
May 30, 20241.28001.29001.26501.26501.26502,283,867
May 29, 20241.29001.30001.26501.30001.30002,157,129
May 28, 20241.29501.32001.29501.31501.31501,217,437
May 27, 20241.27001.30001.26751.29001.29001,042,948
May 24, 20241.26001.26251.23001.25501.2550947,114
May 23, 20241.27501.28501.25501.26501.2650895,049
May 22, 20241.28001.30501.26251.28001.28002,382,595
May 21, 20241.22001.27001.21501.26501.26501,654,890
May 20, 20241.25001.25001.22501.22501.2250680,332
May 17, 20241.26001.27001.24501.25001.2500437,955
May 16, 20241.25501.27001.24501.26501.26501,309,052
May 15, 20241.25001.27501.23501.25001.25001,104,406
May 14, 20241.26001.26501.23001.23001.23001,136,021
May 13, 20241.31001.31751.24001.25501.25504,588,478
May 10, 20241.37501.37501.33001.33501.335011,084,943
May 9, 20241.36001.41001.35501.37501.37501,317,000
May 8, 20241.40001.41001.35001.38001.38002,265,312
May 7, 20241.39501.40501.38001.40001.40001,174,541
May 6, 20241.40001.41001.37501.40001.40001,344,048
May 3, 20241.38001.40501.37001.40501.40501,280,665
May 2, 20241.33001.38501.32001.38001.38001,399,968
May 1, 20241.33501.33751.30751.32501.32501,182,792
Apr 30, 20241.33501.36001.33001.34001.3400936,254
Apr 29, 20241.34001.34751.32001.33501.33501,747,153
Apr 26, 20241.35001.37501.33751.34001.34001,708,187
Apr 24, 20241.35001.39501.34001.38501.38503,867,385

Related Tickers

TCNB Town Center Bank
5.96
0.00%
 
AGRPY Absa Group Limited
18.00
0.00%
 
CRARF Crédit Agricole S.A.
19.08
0.00%
 
MTRBF Metro Bank Holdings PLC
1.1800
0.00%
 
NDBKY Nedbank Group Limited
13.18
-0.15%
 
SOR.OL Sparebanken Sør
195.36
+0.09%
 
BEN.AX Bendigo and Adelaide Bank Limited
10.88
+0.83%
 
KPCPY Kasikornbank Public Company Limited
16.95
0.00%
 
ISB.IC Íslandsbanki hf.
115.50
+0.43%
 
SGBLY Standard Bank Group Limited
12.21
+0.99%