Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson Enterprise Fund (JDMRX)

118.09
-0.42
(-0.35%)
At close: 8:01:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 2025118.51118.51118.51118.51118.51-
May 2, 2025118.51118.51118.51118.51118.51-
May 1, 2025116.37116.37116.37116.37116.37-
Apr 30, 2025116.70116.70116.70116.70116.70-
Apr 29, 2025116.59116.59116.59116.59116.59-
Apr 28, 2025115.83115.83115.83115.83115.83-
Apr 25, 2025115.31115.31115.31115.31115.31-
Apr 24, 2025115.82115.82115.82115.82115.82-
Apr 23, 2025113.63113.63113.63113.63113.63-
Apr 22, 2025111.76111.76111.76111.76111.76-
Apr 21, 2025109.38109.38109.38109.38109.38-
Apr 17, 2025111.59111.59111.59111.59111.59-
Apr 16, 2025110.93110.93110.93110.93110.93-
Apr 15, 2025112.36112.36112.36112.36112.36-
Apr 14, 2025112.30112.30112.30112.30112.30-
Apr 11, 2025111.22111.22111.22111.22111.22-
Apr 10, 2025109.40109.40109.40109.40109.40-
Apr 9, 2025113.91113.91113.91113.91113.91-
Apr 8, 2025104.97104.97104.97104.97104.97-
Apr 7, 2025106.86106.86106.86106.86106.86-
Apr 4, 2025107.37107.37107.37107.37107.37-
Apr 3, 2025114.03114.03114.03114.03114.03-
Apr 2, 2025120.06120.06120.06120.06120.06-
Apr 1, 2025118.64118.64118.64118.64118.64-
Mar 31, 2025118.26118.26118.26118.26118.26-
Mar 28, 2025118.10118.10118.10118.10118.10-
Mar 27, 2025119.79119.79119.79119.79119.79-
Mar 26, 2025120.75120.75120.75120.75120.75-
Mar 25, 2025121.52121.52121.52121.52121.52-
Mar 24, 2025121.74121.74121.74121.74121.74-
Mar 21, 2025119.52119.52119.52119.52119.52-
Mar 20, 2025119.79119.79119.79119.79119.79-
Mar 19, 2025120.29120.29120.29120.29120.29-
Mar 18, 2025119.14119.14119.14119.14119.14-
Mar 17, 2025120.25120.25120.25120.25120.25-
Mar 14, 2025118.36118.36118.36118.36118.36-
Mar 13, 2025115.88115.88115.88115.88115.88-
Mar 12, 2025117.42117.42117.42117.42117.42-
Mar 11, 2025117.49117.49117.49117.49117.49-
Mar 10, 2025118.31118.31118.31118.31118.31-
Mar 7, 2025121.27121.27121.27121.27121.27-
Mar 6, 2025120.50120.50120.50120.50120.50-
Mar 5, 2025122.75122.75122.75122.75122.75-
Mar 4, 2025121.29121.29121.29121.29121.29-
Mar 3, 2025123.43123.43123.43123.43123.43-
Feb 28, 2025125.08125.08125.08125.08125.08-
Feb 27, 2025123.61123.61123.61123.61123.61-
Feb 26, 2025125.87125.87125.87125.87125.87-
Feb 25, 2025126.09126.09126.09126.09126.09-
Feb 24, 2025126.67126.67126.67126.67126.67-
Feb 21, 2025126.74126.74126.74126.74126.74-
Feb 20, 2025128.75128.75128.75128.75128.75-
Feb 19, 2025130.12130.12130.12130.12130.12-
Feb 18, 2025129.88129.88129.88129.88129.88-
Feb 14, 2025129.43129.43129.43129.43129.43-
Feb 13, 2025130.02130.02130.02130.02130.02-
Feb 12, 2025128.01128.01128.01128.01128.01-
Feb 11, 2025127.72127.72127.72127.72127.72-
Feb 10, 2025128.30128.30128.30128.30128.30-
Feb 7, 2025128.35128.35128.35128.35128.35-
Feb 6, 2025129.14129.14129.14129.14129.14-
Feb 5, 2025129.42129.42129.42129.42129.42-
Feb 4, 2025128.59128.59128.59128.59128.59-
Feb 3, 2025128.22128.22128.22128.22128.22-
Jan 31, 2025129.11129.11129.11129.11129.11-
Jan 30, 2025129.99129.99129.99129.99129.99-
Jan 29, 2025128.68128.68128.68128.68128.68-
Jan 28, 2025129.03129.03129.03129.03129.03-
Jan 27, 2025128.43128.43128.43128.43128.43-
Jan 24, 2025128.66128.66128.66128.66128.66-
Jan 23, 2025128.53128.53128.53128.53128.53-
Jan 22, 2025128.13128.13128.13128.13128.13-
Jan 21, 2025128.10128.10128.10128.10128.10-
Jan 17, 2025126.31126.31126.31126.31126.31-
Jan 16, 2025126.17126.17126.17126.17126.17-
Jan 15, 2025125.24125.24125.24125.24125.24-
Jan 14, 2025124.01124.01124.01124.01124.01-
Jan 13, 2025123.05123.05123.05123.05123.05-
Jan 10, 2025121.93121.93121.93121.93121.93-
Jan 8, 2025124.07124.07124.07124.07124.07-
Jan 7, 2025123.74123.74123.74123.74123.74-
Jan 6, 2025124.63124.63124.63124.63124.63-
Jan 3, 2025124.53124.53124.53124.53124.53-
Jan 2, 2025123.32123.32123.32123.32123.32-
Dec 31, 2024123.41123.41123.41123.41123.41-
Dec 30, 2024123.54123.54123.54123.54123.54-
Dec 27, 2024124.75124.75124.75124.75124.75-
Dec 26, 2024125.52125.52125.52125.52125.52-
Dec 24, 2024125.52125.52125.52125.52125.52-
Dec 23, 2024124.69124.69124.69124.69124.69-
Dec 20, 2024124.53124.53124.53124.53124.53-
Dec 19, 2024123.11123.11123.11123.11123.11-
Dec 18, 2024122.97122.97122.97122.97122.97-
Dec 17, 2024126.91126.91126.91126.91126.91-
Dec 16, 2024127.70127.70127.70127.70127.70-
Dec 13, 2024127.72127.72127.72127.72127.72-
Dec 12, 2024128.39128.39128.39128.39128.39-
Dec 11, 2024129.23129.23129.23129.23129.23-
Dec 10, 2024128.43128.43128.43128.43128.43-
Dec 9, 2024129.34129.34129.34129.34129.34-
Dec 6, 2024 0.776 Dividend
Dec 6, 2024130.24130.24130.24130.24130.24-
Dec 6, 2024 8.35 Capital Gains
Dec 5, 2024139.26139.26139.26139.26130.13-
Dec 4, 2024139.92139.92139.92139.92130.75-
Dec 3, 2024139.15139.15139.15139.15130.03-
Dec 2, 2024139.95139.95139.95139.95130.78-
Nov 29, 2024139.82139.82139.82139.82130.66-
Nov 27, 2024139.54139.54139.54139.54130.39-
Nov 26, 2024139.49139.49139.49139.49130.35-
Nov 25, 2024139.65139.65139.65139.65130.50-
Nov 22, 2024138.17138.17138.17138.17129.11-
Nov 21, 2024136.96136.96136.96136.96127.98-
Nov 20, 2024134.95134.95134.95134.95126.10-
Nov 19, 2024133.89133.89133.89133.89125.11-
Nov 18, 2024133.72133.72133.72133.72124.96-
Nov 15, 2024133.03133.03133.03133.03124.31-
Nov 14, 2024134.69134.69134.69134.69125.86-
Nov 13, 2024136.20136.20136.20136.20127.27-
Nov 12, 2024136.39136.39136.39136.39127.45-
Nov 11, 2024137.06137.06137.06137.06128.08-
Nov 8, 2024136.46136.46136.46136.46127.52-
Nov 7, 2024135.70135.70135.70135.70126.81-
Nov 6, 2024135.42135.42135.42135.42126.54-
Nov 5, 2024132.34132.34132.34132.34123.67-
Nov 4, 2024130.98130.98130.98130.98122.39-
Nov 1, 2024130.79130.79130.79130.79122.22-
Oct 31, 2024130.09130.09130.09130.09121.56-
Oct 30, 2024131.71131.71131.71131.71123.08-
Oct 29, 2024132.06132.06132.06132.06123.40-
Oct 28, 2024132.13132.13132.13132.13123.47-
Oct 25, 2024131.42131.42131.42131.42122.81-
Oct 24, 2024132.36132.36132.36132.36123.68-
Oct 23, 2024132.75132.75132.75132.75124.05-
Oct 22, 2024132.81132.81132.81132.81124.10-
Oct 21, 2024133.43133.43133.43133.43124.68-
Oct 18, 2024134.29134.29134.29134.29125.49-
Oct 17, 2024133.69133.69133.69133.69124.93-
Oct 16, 2024133.57133.57133.57133.57124.81-
Oct 15, 2024133.29133.29133.29133.29124.55-
Oct 14, 2024134.13134.13134.13134.13125.34-
Oct 11, 2024133.14133.14133.14133.14124.41-
Oct 10, 2024131.52131.52131.52131.52122.90-
Oct 9, 2024131.96131.96131.96131.96123.31-
Oct 8, 2024131.18131.18131.18131.18122.58-
Oct 7, 2024130.55130.55130.55130.55121.99-
Oct 4, 2024131.89131.89131.89131.89123.25-
Oct 3, 2024130.92130.92130.92130.92122.34-
Oct 2, 2024131.66131.66131.66131.66123.03-
Oct 1, 2024131.46131.46131.46131.46122.84-
Sep 30, 2024132.51132.51132.51132.51123.82-
Sep 27, 2024132.30132.30132.30132.30123.63-
Sep 26, 2024132.25132.25132.25132.25123.58-
Sep 25, 2024131.01131.01131.01131.01122.42-
Sep 24, 2024131.98131.98131.98131.98123.33-
Sep 23, 2024131.66131.66131.66131.66123.03-
Sep 20, 2024131.43131.43131.43131.43122.82-
Sep 19, 2024132.66132.66132.66132.66123.96-
Sep 18, 2024130.35130.35130.35130.35121.81-
Sep 17, 2024130.60130.60130.60130.60122.04-
Sep 16, 2024130.06130.06130.06130.06121.54-
Sep 13, 2024129.35129.35129.35129.35120.87-
Sep 12, 2024128.05128.05128.05128.05119.66-
Sep 11, 2024127.84127.84127.84127.84119.46-
Sep 10, 2024127.72127.72127.72127.72119.35-
Sep 9, 2024127.71127.71127.71127.71119.34-
Sep 6, 2024126.49126.49126.49126.49118.20-
Sep 5, 2024128.09128.09128.09128.09119.69-
Sep 4, 2024128.76128.76128.76128.76120.32-
Sep 3, 2024129.16129.16129.16129.16120.69-
Aug 30, 2024131.72131.72131.72131.72123.09-
Aug 29, 2024130.56130.56130.56130.56122.00-
Aug 28, 2024129.72129.72129.72129.72121.22-
Aug 27, 2024130.33130.33130.33130.33121.79-
Aug 26, 2024130.21130.21130.21130.21121.68-
Aug 23, 2024130.25130.25130.25130.25121.71-
Aug 22, 2024128.61128.61128.61128.61120.18-
Aug 21, 2024129.33129.33129.33129.33120.85-
Aug 20, 2024128.25128.25128.25128.25119.84-
Aug 19, 2024128.90128.90128.90128.90120.45-
Aug 16, 2024127.84127.84127.84127.84119.46-
Aug 15, 2024127.84127.84127.84127.84119.46-
Aug 14, 2024125.75125.75125.75125.75117.51-
Aug 13, 2024125.44125.44125.44125.44117.22-
Aug 12, 2024123.65123.65123.65123.65115.55-
Aug 9, 2024124.25124.25124.25124.25116.11-
Aug 8, 2024124.25124.25124.25124.25116.11-
Aug 7, 2024121.38121.38121.38121.38113.42-
Aug 6, 2024122.24122.24122.24122.24114.23-
Aug 5, 2024121.02121.02121.02121.02113.09-
Aug 2, 2024123.72123.72123.72123.72115.61-
Aug 1, 2024125.82125.82125.82125.82117.57-
Jul 31, 2024128.07128.07128.07128.07119.68-
Jul 30, 2024126.89126.89126.89126.89118.57-
Jul 29, 2024126.73126.73126.73126.73118.42-
Jul 26, 2024126.22126.22126.22126.22117.95-
Jul 25, 2024124.14124.14124.14124.14116.00-
Jul 24, 2024123.96123.96123.96123.96115.83-
Jul 23, 2024125.22125.22125.22125.22117.01-
Jul 22, 2024125.42125.42125.42125.42117.20-
Jul 19, 2024123.76123.76123.76123.76115.65-
Jul 18, 2024124.83124.83124.83124.83116.65-
Jul 17, 2024126.15126.15126.15126.15117.88-
Jul 16, 2024127.82127.82127.82127.82119.44-
Jul 15, 2024125.57125.57125.57125.57117.34-
Jul 12, 2024125.16125.16125.16125.16116.96-
Jul 11, 2024123.89123.89123.89123.89115.77-
Jul 10, 2024122.82122.82122.82122.82114.77-
Jul 9, 2024121.60121.60121.60121.60113.63-
Jul 8, 2024121.98121.98121.98121.98113.98-
Jul 5, 2024121.56121.56121.56121.56113.59-
Jul 3, 2024121.71121.71121.71121.71113.73-
Jul 2, 2024121.18121.18121.18121.18113.24-
Jul 1, 2024120.41120.41120.41120.41112.52-
Jun 28, 2024121.21121.21121.21121.21113.27-
Jun 27, 2024120.95120.95120.95120.95113.02-
Jun 26, 2024120.45120.45120.45120.45112.55-
Jun 25, 2024120.95120.95120.95120.95113.02-
Jun 24, 2024121.28121.28121.28121.28113.33-
Jun 21, 2024120.87120.87120.87120.87112.95-
Jun 20, 2024120.10120.10120.10120.10112.23-
Jun 18, 2024120.37120.37120.37120.37112.48-
Jun 17, 2024120.30120.30120.30120.30112.41-
Jun 14, 2024119.91119.91119.91119.91112.05-
Jun 13, 2024121.07121.07121.07121.07113.13-
Jun 12, 2024122.11122.11122.11122.11114.11-
Jun 11, 2024121.01121.01121.01121.01113.08-
Jun 10, 2024121.69121.69121.69121.69113.71-
Jun 7, 2024121.23121.23121.23121.23113.28-
Jun 6, 2024121.65121.65121.65121.65113.68-
Jun 5, 2024122.20122.20122.20122.20114.19-
Jun 4, 2024121.30121.30121.30121.30113.35-
Jun 3, 2024121.85121.85121.85121.85113.86-
May 31, 2024120.82120.82120.82120.82112.90-
May 30, 2024120.82120.82120.82120.82112.90-
May 29, 2024119.96119.96119.96119.96112.10-
May 28, 2024121.43121.43121.43121.43113.47-
May 24, 2024122.45122.45122.45122.45114.42-
May 23, 2024121.63121.63121.63121.63113.66-
May 22, 2024123.15123.15123.15123.15115.08-
May 21, 2024122.96122.96122.96122.96114.90-
May 20, 2024123.17123.17123.17123.17115.10-
May 17, 2024122.97122.97122.97122.97114.91-
May 16, 2024123.22123.22123.22123.22115.14-
May 15, 2024123.63123.63123.63123.63115.53-
May 14, 2024122.54122.54122.54122.54114.51-
May 13, 2024122.09122.09122.09122.09114.09-
May 10, 2024122.18122.18122.18122.18114.17-
May 9, 2024122.01122.01122.01122.01114.01-
May 8, 2024121.33121.33121.33121.33113.38-
May 7, 2024121.50121.50121.50121.50113.54-
May 6, 2024121.13121.13121.13121.13113.19-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%