Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Janus Henderson Overseas Fund (JDIRX)

42.91
-3.01
(-6.55%)
At close: 8:01:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202542.9142.9142.9142.9142.91-
Apr 3, 202545.9245.9245.9245.9245.92-
Apr 2, 202547.3347.3347.3347.3347.33-
Apr 1, 202547.1447.1447.1447.1447.14-
Mar 31, 202547.1547.1547.1547.1547.15-
Mar 28, 202547.6847.6847.6847.6847.68-
Mar 27, 202548.3248.3248.3248.3248.32-
Mar 26, 202548.1148.1148.1148.1148.11-
Mar 25, 202548.7948.7948.7948.7948.79-
Mar 24, 202548.8148.8148.8148.8148.81-
Mar 21, 202548.7748.7748.7748.7748.77-
Mar 20, 202549.2749.2749.2749.2749.27-
Mar 19, 202549.5249.5249.5249.5249.52-
Mar 18, 202549.3249.3249.3249.3249.32-
Mar 17, 202549.2749.2749.2749.2749.27-
Mar 14, 202548.7648.7648.7648.7648.76-
Mar 13, 202547.7547.7547.7547.7547.75-
Mar 12, 202547.9747.9747.9747.9747.97-
Mar 11, 202547.5547.5547.5547.5547.55-
Mar 10, 202547.8647.8647.8647.8647.86-
Mar 7, 202549.0849.0849.0849.0849.08-
Mar 6, 202548.9448.9448.9448.9448.94-
Mar 5, 202549.4049.4049.4049.4049.40-
Mar 4, 202547.9447.9447.9447.9447.94-
Mar 3, 202548.0848.0848.0848.0848.08-
Feb 28, 202547.8847.8847.8847.8847.88-
Feb 27, 202547.7947.7947.7947.7947.79-
Feb 26, 202548.3948.3948.3948.3948.39-
Feb 25, 202548.2448.2448.2448.2448.24-
Feb 24, 202548.0548.0548.0548.0548.05-
Feb 21, 202548.2848.2848.2848.2848.28-
Feb 20, 202548.3548.3548.3548.3548.35-
Feb 19, 202548.3748.3748.3748.3748.37-
Feb 18, 202548.6548.6548.6548.6548.65-
Feb 14, 202547.9247.9247.9247.9247.92-
Feb 13, 202548.0348.0348.0348.0348.03-
Feb 12, 202547.3847.3847.3847.3847.38-
Feb 11, 202546.9146.9146.9146.9146.91-
Feb 10, 202546.8546.8546.8546.8546.85-
Feb 7, 202546.7346.7346.7346.7346.73-
Feb 6, 202547.2447.2447.2447.2447.24-
Feb 5, 202546.7446.7446.7446.7446.74-
Feb 4, 202546.3546.3546.3546.3546.35-
Feb 3, 202545.7945.7945.7945.7945.79-
Jan 31, 202546.4346.4346.4346.4346.43-
Jan 30, 202546.6146.6146.6146.6146.61-
Jan 29, 202546.1946.1946.1946.1946.19-
Jan 28, 202546.2746.2746.2746.2746.27-
Jan 27, 202546.3246.3246.3246.3246.32-
Jan 24, 202546.3846.3846.3846.3846.38-
Jan 23, 202546.2046.2046.2046.2046.20-
Jan 22, 202546.0346.0346.0346.0346.03-
Jan 21, 202545.9945.9945.9945.9945.99-
Jan 17, 202545.1645.1645.1645.1645.16-
Jan 16, 202545.1145.1145.1145.1145.11-
Jan 15, 202544.6144.6144.6144.6144.61-
Jan 14, 202544.3344.3344.3344.3344.33-
Jan 13, 202544.3344.3344.3344.3344.33-
Jan 10, 202544.5144.5144.5144.5144.51-
Jan 8, 202545.2645.2645.2645.2645.26-
Jan 7, 202545.4345.4345.4345.4345.43-
Jan 6, 202545.5045.5045.5045.5045.50-
Jan 3, 202544.8744.8744.8744.8744.87-
Jan 2, 202544.7244.7244.7244.7244.72-
Dec 31, 202444.8944.8944.8944.8944.89-
Dec 30, 202445.0645.0645.0645.0645.06-
Dec 27, 202445.3345.3345.3345.3345.33-
Dec 26, 202445.3345.3345.3345.3345.33-
Dec 24, 202445.2745.2745.2745.2745.27-
Dec 23, 202445.1345.1345.1345.1345.13-
Dec 20, 202444.6944.6944.6944.6944.69-
Dec 19, 202444.6844.6844.6844.6844.68-
Dec 18, 202444.6644.6644.6644.6644.66-
Dec 17, 202445.6845.6845.6845.6845.68-
Dec 16, 202445.8945.8945.8945.8945.89-
Dec 13, 202446.0146.0146.0146.0146.01-
Dec 12, 202446.3046.3046.3046.3046.30-
Dec 11, 202446.2446.2446.2446.2446.24-
Dec 10, 202446.2846.2846.2846.2846.28-
Dec 9, 202446.6546.6546.6546.6546.65-
Dec 6, 2024 0.44 Dividend
Dec 6, 202446.6146.6146.6146.6146.61-
Dec 5, 202447.0547.0547.0547.0546.61-
Dec 4, 202446.7346.7346.7346.7346.29-
Dec 3, 202446.7246.7246.7246.7246.28-
Dec 2, 202446.3846.3846.3846.3845.94-
Nov 29, 202446.0146.0146.0146.0145.58-
Nov 27, 202445.6245.6245.6245.6245.19-
Nov 26, 202445.3745.3745.3745.3744.94-
Nov 25, 202445.7245.7245.7245.7245.29-
Nov 22, 202445.1645.1645.1645.1644.74-
Nov 21, 202444.9744.9744.9744.9744.55-
Nov 20, 202445.0045.0045.0045.0044.58-
Nov 19, 202445.2545.2545.2545.2544.82-
Nov 18, 202445.0645.0645.0645.0644.64-
Nov 15, 202444.9144.9144.9144.9144.49-
Nov 14, 202445.3545.3545.3545.3544.92-
Nov 13, 202445.3145.3145.3145.3144.88-
Nov 12, 202445.7445.7445.7445.7445.31-
Nov 11, 202446.6446.6446.6446.6446.20-
Nov 8, 202446.7946.7946.7946.7946.35-
Nov 7, 202447.0247.0247.0247.0246.58-
Nov 6, 202446.6446.6446.6446.6446.20-
Nov 5, 202447.0347.0347.0347.0346.59-
Nov 4, 202446.4746.4746.4746.4746.03-
Nov 1, 202446.3546.3546.3546.3545.91-
Oct 31, 202446.1846.1846.1846.1845.75-
Oct 30, 202446.7546.7546.7546.7546.31-
Oct 29, 202447.2047.2047.2047.2046.76-
Oct 28, 202447.2647.2647.2647.2646.82-
Oct 25, 202447.0747.0747.0747.0746.63-
Oct 24, 202447.0747.0747.0747.0746.63-
Oct 23, 202447.0047.0047.0047.0046.56-
Oct 22, 202447.3947.3947.3947.3946.94-
Oct 21, 202447.5147.5147.5147.5147.06-
Oct 18, 202447.9747.9747.9747.9747.52-
Oct 17, 202447.4147.4147.4147.4146.96-
Oct 16, 202447.3347.3347.3347.3346.89-
Oct 15, 202447.1347.1347.1347.1346.69-
Oct 14, 202447.9947.9947.9947.9947.54-
Oct 11, 202448.1748.1748.1748.1747.72-
Oct 10, 202447.8547.8547.8547.8547.40-
Oct 9, 202447.7747.7747.7747.7747.32-
Oct 8, 202447.6447.6447.6447.6447.19-
Oct 7, 202448.0148.0148.0148.0147.56-
Oct 4, 202448.2148.2148.2148.2147.76-
Oct 3, 202447.6847.6847.6847.6847.23-
Oct 2, 202448.0148.0148.0148.0147.56-
Oct 1, 202448.1848.1848.1848.1847.73-
Sep 30, 202448.2748.2748.2748.2747.82-
Sep 27, 202449.0549.0549.0549.0548.59-
Sep 26, 202448.5148.5148.5148.5148.05-
Sep 25, 202447.3847.3847.3847.3846.93-
Sep 24, 202447.6447.6447.6447.6447.19-
Sep 23, 202447.1947.1947.1947.1946.75-
Sep 20, 202447.4147.4147.4147.4146.96-
Sep 19, 202447.7447.7447.7447.7447.29-
Sep 18, 202446.7246.7246.7246.7246.28-
Sep 17, 202446.8746.8746.8746.8746.43-
Sep 16, 202447.2047.2047.2047.2046.76-
Sep 13, 202446.9846.9846.9846.9846.54-
Sep 12, 202446.9346.9346.9346.9346.49-
Sep 11, 202446.5746.5746.5746.5746.13-
Sep 10, 202446.2346.2346.2346.2345.80-
Sep 9, 202446.6146.6146.6146.6146.17-
Sep 6, 202446.3746.3746.3746.3745.93-
Sep 5, 202447.1647.1647.1647.1646.72-
Sep 4, 202447.2447.2447.2447.2446.80-
Sep 3, 202447.4847.4847.4847.4847.03-
Aug 30, 202448.7248.7248.7248.7248.26-
Aug 29, 202448.5248.5248.5248.5248.06-
Aug 28, 202448.4048.4048.4048.4047.95-
Aug 27, 202448.6548.6548.6548.6548.19-
Aug 26, 202448.4148.4148.4148.4147.96-
Aug 23, 202448.5748.5748.5748.5748.11-
Aug 22, 202447.9447.9447.9447.9447.49-
Aug 21, 202448.2048.2048.2048.2047.75-
Aug 20, 202448.2448.2448.2448.2447.79-
Aug 19, 202448.3848.3848.3848.3847.93-
Aug 16, 202447.6847.6847.6847.6847.23-
Aug 15, 202447.6847.6847.6847.6847.23-
Aug 14, 202446.9946.9946.9946.9946.55-
Aug 13, 202446.8646.8646.8646.8646.42-
Aug 12, 202446.1246.1246.1246.1245.69-
Aug 9, 202445.8145.8145.8145.8145.38-
Aug 8, 202445.8145.8145.8145.8145.38-
Aug 7, 202444.9444.9444.9444.9444.52-
Aug 6, 202444.6444.6444.6444.6444.22-
Aug 5, 202444.5444.5444.5444.5444.12-
Aug 2, 202445.7845.7845.7845.7845.35-
Aug 1, 202446.8346.8346.8346.8346.39-
Jul 31, 202448.0848.0848.0848.0847.63-
Jul 30, 202447.2447.2447.2447.2446.80-
Jul 29, 202447.3447.3447.3447.3446.90-
Jul 26, 202447.3347.3347.3347.3346.89-
Jul 25, 202446.9246.9246.9246.9246.48-
Jul 24, 202447.0447.0447.0447.0446.60-
Jul 23, 202447.8947.8947.8947.8947.44-
Jul 22, 202448.0348.0348.0348.0347.58-
Jul 19, 202447.6147.6147.6147.6147.16-
Jul 18, 202447.9047.9047.9047.9047.45-
Jul 17, 202448.5048.5048.5048.5048.04-
Jul 16, 202448.7948.7948.7948.7948.33-
Jul 15, 202448.7648.7648.7648.7648.30-
Jul 12, 202448.9148.9148.9148.9148.45-
Jul 11, 202448.6748.6748.6748.6748.21-
Jul 10, 202448.5548.5548.5548.5548.09-
Jul 9, 202447.8747.8747.8747.8747.42-
Jul 8, 202448.0848.0848.0848.0847.63-
Jul 5, 202448.2648.2648.2648.2647.81-
Jul 3, 202447.8347.8347.8347.8347.38-
Jul 2, 202447.3547.3547.3547.3546.91-
Jul 1, 202447.1247.1247.1247.1246.68-
Jun 28, 202446.9946.9946.9946.9946.55-
Jun 27, 202447.0447.0447.0447.0446.60-
Jun 26, 202447.1147.1147.1147.1146.67-
Jun 25, 202447.3847.3847.3847.3846.93-
Jun 24, 202447.1547.1547.1547.1546.71-
Jun 21, 202446.8546.8546.8546.8546.41-
Jun 20, 202447.1747.1747.1747.1746.73-
Jun 18, 202446.8046.8046.8046.8046.36-
Jun 17, 202446.6946.6946.6946.6946.25-
Jun 14, 202446.5146.5146.5146.5146.07-
Jun 13, 202447.0347.0347.0347.0346.59-
Jun 12, 202447.6047.6047.6047.6047.15-
Jun 11, 202447.1347.1347.1347.1346.69-
Jun 10, 202447.6347.6347.6347.6347.18-
Jun 7, 202447.6547.6547.6547.6547.20-
Jun 6, 202448.1348.1348.1348.1347.68-
Jun 5, 202448.0948.0948.0948.0947.64-
Jun 4, 202447.2747.2747.2747.2746.83-
Jun 3, 202447.8647.8647.8647.8647.41-
May 31, 202447.1047.1047.1047.1046.66-
May 30, 202447.1047.1047.1047.1046.66-
May 29, 202446.9946.9946.9946.9946.55-
May 28, 202447.6347.6347.6347.6347.18-
May 24, 202447.3647.3647.3647.3646.92-
May 23, 202447.1147.1147.1147.1146.67-
May 22, 202447.4047.4047.4047.4046.95-
May 21, 202447.7647.7647.7647.7647.31-
May 20, 202448.0548.0548.0548.0547.60-
May 17, 202447.9347.9347.9347.9347.48-
May 16, 202447.7647.7647.7647.7647.31-
May 15, 202448.1048.1048.1048.1047.65-
May 14, 202447.4447.4447.4447.4446.99-
May 13, 202447.2747.2747.2747.2746.83-
May 10, 202447.2947.2947.2947.2946.85-
May 9, 202447.2047.2047.2047.2046.76-
May 8, 202446.9146.9146.9146.9146.47-
May 7, 202447.1347.1347.1347.1346.69-
May 6, 202447.0347.0347.0347.0346.59-
May 3, 202446.5646.5646.5646.5646.12-
May 2, 202446.4346.4346.4346.4345.99-
May 1, 202445.9145.9145.9145.9145.48-
Apr 30, 202445.8645.8645.8645.8645.43-
Apr 29, 202446.5146.5146.5146.5146.07-
Apr 26, 202446.2146.2146.2146.2145.78-
Apr 25, 202446.0946.0946.0946.0945.66-
Apr 24, 202445.9245.9245.9245.9245.49-
Apr 23, 202445.7645.7645.7645.7645.33-
Apr 22, 202445.2345.2345.2345.2344.81-
Apr 19, 202444.6344.6344.6344.6344.21-
Apr 18, 202444.9044.9044.9044.9044.48-
Apr 17, 202444.8744.8744.8744.8744.45-
Apr 16, 202444.9944.9944.9944.9944.57-
Apr 15, 202445.3845.3845.3845.3844.95-
Apr 12, 202445.6845.6845.6845.6845.25-
Apr 11, 202446.4846.4846.4846.4846.04-
Apr 10, 202446.5546.5546.5546.5546.11-
Apr 9, 202446.9346.9346.9346.9346.49-
Apr 8, 202446.7246.7246.7246.7246.28-
Apr 5, 202446.5646.5646.5646.5646.12-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%