Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

JDE Peets NV (JDE.MU)

20.84
-0.20
(-0.95%)
At close: April 25 at 5:27:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202521.0421.0420.8420.8420.84-
Apr 24, 202520.8221.0420.8221.0421.04-
Apr 23, 202521.1021.1020.8220.8220.82-
Apr 22, 202520.4020.7620.4020.7620.76-
Apr 17, 202520.4620.4820.4620.4820.48-
Apr 16, 202519.9420.6019.9420.6020.60-
Apr 15, 202520.1620.3220.1620.3220.32-
Apr 14, 202520.1020.3220.1020.3220.32-
Apr 11, 202519.8719.8719.8719.8719.87-
Apr 10, 202520.7020.7019.5019.5019.50-
Apr 9, 202519.1019.3319.1019.3319.33-
Apr 8, 202519.9819.9819.8619.8619.86-
Apr 7, 202518.9919.5618.9919.5619.56-
Apr 4, 202520.1820.2420.1820.2420.24-
Apr 3, 202519.8120.6019.8120.6020.60-
Apr 2, 202520.2620.3020.2620.3020.30-
Apr 1, 202520.3020.3020.2420.2420.24-
Mar 31, 202519.9820.1619.9820.1620.16-
Mar 28, 202519.6219.6219.6219.6219.62-
Mar 27, 202519.4819.7019.4819.7019.70-
Mar 26, 202519.7119.7119.5019.5019.50-
Mar 25, 202519.5819.7019.5819.7019.70-
Mar 24, 202519.8819.8819.6119.6119.61-
Mar 21, 202519.5819.5819.5819.5819.58-
Mar 20, 202519.0619.6319.0619.6319.63-
Mar 19, 202518.7719.1018.7719.1019.10-
Mar 18, 202518.5318.5318.5318.5318.53-
Mar 17, 202518.1418.4218.1418.4218.42-
Mar 14, 202518.1418.1418.0918.0918.09-
Mar 13, 202518.6418.6418.0618.0618.06-
Mar 12, 202518.9618.9618.6818.6818.68-
Mar 11, 202518.9318.9318.8218.8218.82-
Mar 10, 202518.5118.8918.5118.8918.89-
Mar 7, 202517.9618.2517.9618.2518.25-
Mar 6, 202518.4018.4018.0518.0518.05-
Mar 5, 202518.6718.6718.1918.1918.19-
Mar 4, 202518.2118.3418.2118.3418.34-
Mar 3, 202518.2418.3318.2418.3318.33-
Feb 28, 202518.0618.0618.0418.0418.04-
Feb 27, 202518.3618.4018.3618.4018.40-
Feb 26, 202518.4018.4018.3318.3318.33-
Feb 25, 202517.3717.8817.3717.8817.88-
Feb 24, 202517.4117.4517.4117.4517.45-
Feb 21, 202516.8217.3316.8217.3317.33-
Feb 20, 202516.9416.9416.9016.9016.90-
Feb 19, 202516.7516.9416.7516.9416.94-
Feb 18, 202517.0217.0216.7416.7416.74-
Feb 17, 202516.4216.9416.4216.9416.94-
Feb 14, 202516.5016.9316.5016.9316.93-
Feb 13, 202516.3416.8516.3416.8516.85-
Feb 12, 202515.9416.5715.9416.5716.57-
Feb 11, 202515.9316.1315.9316.1316.13-
Feb 10, 202515.8916.2015.8916.2016.20-
Feb 7, 202515.7716.1615.7716.1616.16-
Feb 6, 202515.8516.0115.8516.0116.01-
Feb 5, 202516.3516.3516.1416.1416.14-
Feb 4, 202516.1116.4016.1116.4016.40-
Feb 3, 202516.5416.5416.3916.3916.39-
Jan 31, 202516.5116.9016.5116.9016.90-
Jan 30, 202516.4416.8616.4416.8616.86-
Jan 29, 202516.4916.7416.4916.7416.74-
Jan 28, 202516.2416.7716.2416.7716.77-
Jan 27, 202516.0416.5116.0416.5116.51-
Jan 24, 202516.0416.3516.0416.3516.35-
Jan 23, 202515.9116.3215.9116.3216.32-
Jan 22, 202516.8116.8116.1816.4416.4425
Jan 21, 202516.9217.1416.9217.1417.14-
Jan 20, 2025 0.35 Dividend
Jan 20, 202517.0917.2617.0917.2617.26-
Jan 17, 202517.0717.4117.0717.4117.06-
Jan 16, 202516.8717.3716.8717.3717.02-
Jan 15, 202516.6817.1816.6817.1816.83-
Jan 14, 202516.6217.0316.6217.0316.69-
Jan 13, 202516.8716.9416.8716.9416.60-
Jan 10, 202517.1617.1617.1317.1316.79-
Jan 9, 202516.3717.5516.3717.5517.20-
Jan 8, 202516.5316.6316.5316.6316.30-
Jan 7, 202516.4816.8816.4816.8816.54-
Jan 6, 202516.5016.7516.5016.7516.41-
Jan 3, 202516.3916.7516.3916.7516.41-
Jan 2, 202516.2116.6816.2116.6816.34-
Dec 30, 202416.3516.6516.3516.5016.17900
Dec 27, 202416.1016.6016.1016.6016.27-
Dec 23, 202416.0316.2416.0316.2415.91-
Dec 20, 202416.2016.4816.2016.4816.15-
Dec 19, 202416.5316.5316.5016.5016.17-
Dec 18, 202416.6616.8816.6616.8816.54-
Dec 17, 202417.8017.8016.8216.8216.48-
Dec 16, 202418.4518.4518.1218.1217.76-
Dec 13, 202418.4418.8018.4418.8018.42-
Dec 12, 202418.4818.8118.4818.8118.43-
Dec 11, 202418.5318.8418.5318.8418.46-
Dec 10, 202418.5318.8718.5318.8718.49-
Dec 9, 202418.4118.9218.4118.9218.54-
Dec 6, 202418.4318.7718.4318.7718.39-
Dec 5, 202418.5318.8918.5318.8918.51-
Dec 4, 202418.5018.8818.5018.8818.50-
Dec 3, 202418.5018.8018.5018.8018.42-
Dec 2, 202418.5018.8318.5018.8318.45-
Nov 29, 202418.6018.8618.6018.8618.48-
Nov 28, 202418.5818.9718.5818.9718.59-
Nov 27, 202418.4018.8518.4018.8518.47-
Nov 26, 202418.3618.7118.3618.7118.33-
Nov 25, 202418.2418.7718.2418.7718.39-
Nov 22, 202418.0118.6218.0118.6218.25-
Nov 21, 202417.9418.0117.9418.0117.65-
Nov 20, 202417.7718.2617.7718.2617.89-
Nov 19, 202418.3118.3118.0718.0717.71-
Nov 18, 202418.1418.3518.1418.3517.98-
Nov 15, 202418.1418.4618.1418.4618.09-
Nov 14, 202417.9718.5017.9718.5018.13-
Nov 13, 202418.3318.3318.2918.2917.92-
Nov 12, 202418.4018.7018.4018.7018.32-
Nov 11, 202418.8918.8918.7318.7318.35-
Nov 8, 202418.4218.8518.4218.8518.47-
Nov 7, 202418.5418.8818.5418.8818.50-
Nov 6, 202419.1119.1518.9618.9618.585,500
Nov 5, 202418.9419.4018.9419.4019.01-
Nov 4, 202419.5019.5019.3019.3018.91-
Nov 1, 202420.3020.3020.0420.0419.64-
Oct 31, 202420.5820.6620.5820.6620.24-
Oct 30, 202421.2221.2221.2021.2020.77-
Oct 29, 202421.2021.7021.2021.7021.26-
Oct 28, 202421.1621.6421.1621.6421.20-
Oct 25, 202421.5021.6421.5021.6421.20-
Oct 24, 202421.1021.5021.1021.5021.07-
Oct 23, 202421.2421.4821.2421.4821.05-
Oct 22, 202421.6421.6421.6221.6221.19-
Oct 21, 202418.5922.1418.5922.1421.69-
Oct 18, 202418.4018.9518.4018.9518.57-
Oct 17, 202418.2218.7418.2218.7418.36-
Oct 16, 202418.3618.6418.3618.6418.27-
Oct 15, 202418.0018.7018.0018.7018.32-
Oct 14, 202418.0718.3518.0718.3517.98-
Oct 11, 202418.1618.4218.1618.4218.05-
Oct 10, 202418.0718.4718.0718.4718.10-
Oct 9, 202418.0218.4218.0218.4218.05-
Oct 8, 202418.0018.1818.0018.1817.81-
Oct 7, 202418.1118.2118.1118.2117.84-
Oct 4, 202418.3118.3118.2718.2717.90-
Oct 3, 202418.2218.3618.2218.3617.99-
Oct 2, 202418.2318.5518.2318.5518.18-
Oct 1, 202418.4018.6518.4018.6518.28-
Sep 30, 202418.6318.6718.6318.6718.29-
Sep 27, 202418.4219.0218.4219.0218.64-
Sep 26, 202418.1418.4218.1418.4218.05-
Sep 25, 202418.3018.3018.1418.1417.78-
Sep 24, 202418.0118.6518.0118.6518.28-
Sep 23, 202418.1418.4018.1418.4018.03-
Sep 20, 202420.0220.0218.7118.7118.33-
Sep 19, 202419.7620.0219.7620.0219.62-
Sep 18, 202419.7819.8019.7819.8019.40-
Sep 17, 202420.0420.2820.0420.2819.87-
Sep 16, 202420.2820.4820.2820.4820.07-
Sep 13, 202420.3620.6820.3620.6820.26-
Sep 12, 202420.5220.8420.5220.8420.42-
Sep 11, 202420.5621.0220.5621.0220.60-
Sep 10, 202420.4820.9220.4820.9220.50-
Sep 9, 202420.1420.8220.1420.8220.40-
Sep 6, 202420.7620.7620.7020.7020.28-
Sep 5, 202420.0421.1620.0421.1620.73-
Sep 4, 202420.0020.4420.0020.4420.03-
Sep 3, 202420.3420.3420.3020.3019.89-
Sep 2, 202420.3220.6820.3220.6820.26-
Aug 30, 202420.6220.7420.6220.7420.32-
Aug 29, 202420.5221.0020.5221.0020.58-
Aug 28, 202420.4420.9820.4420.9820.56-
Aug 27, 202420.4420.8620.4420.8620.44150
Aug 26, 202420.6620.8220.6620.8220.40-
Aug 23, 202420.5420.6620.5420.6620.24-
Aug 22, 202420.5220.5220.5220.5220.11-
Aug 21, 202420.3020.3020.3020.3019.89-
Aug 20, 202420.5020.5020.5020.5020.09-
Aug 19, 202420.5220.5220.5220.5220.11-
Aug 16, 202420.6820.6820.6820.6820.26-
Aug 15, 202420.6820.6820.6820.6820.26-
Aug 14, 202419.8619.8619.8619.8619.46-
Aug 13, 202419.6819.6819.6819.6819.28-
Aug 12, 202420.2620.2620.2620.2619.85-
Aug 9, 202420.3420.3420.3420.3419.93-
Aug 8, 202420.5020.5020.5020.5020.09-
Aug 7, 202420.3420.3420.3420.3419.93-
Aug 6, 202420.3420.3420.3420.3419.93-
Aug 5, 202420.8820.8820.8820.8820.46-
Aug 2, 202420.3820.3820.3820.3819.97-
Aug 1, 202419.9019.9019.9019.9019.50-
Jul 31, 202419.3019.3019.3019.3018.91-
Jul 30, 202418.1218.1218.1218.1217.76-
Jul 29, 202418.0318.2918.0318.2917.92-
Jul 26, 202417.9217.9217.9217.9217.56-
Jul 25, 202417.8217.8217.8217.8217.46-
Jul 24, 202417.9517.9517.9517.9517.59-
Jul 23, 202418.2418.2418.2418.2417.87-
Jul 22, 202418.0218.0218.0218.0217.66-
Jul 19, 202418.4418.4418.4418.4418.07-
Jul 18, 202418.2518.2518.2518.2517.88-
Jul 17, 202418.0618.0618.0618.0617.70-
Jul 16, 202418.0618.0618.0618.0617.70-
Jul 15, 202418.1418.1418.1418.1417.78-
Jul 12, 202418.1118.1118.1118.1117.75-
Jul 11, 202418.3018.3018.3018.3017.93-
Jul 10, 202418.2218.2218.2218.2217.85-
Jul 9, 202418.0418.0418.0418.0417.68-
Jul 8, 2024 0.35 Dividend
Jul 8, 202418.3018.3018.3018.3017.93-
Jul 5, 202418.2618.2618.2618.2617.55-
Jul 4, 202418.4918.4918.4918.4917.77-
Jul 3, 202418.5418.5418.5418.5417.82-
Jul 2, 202418.8018.8018.8018.8018.07-
Jul 1, 202418.8018.8018.8018.8018.07-
Jun 28, 202418.4518.4518.4518.4517.73-
Jun 27, 202418.8318.8318.8318.8318.10-
Jun 26, 202418.9318.9318.9318.9318.19-
Jun 25, 202419.5019.5019.5019.5018.74-
Jun 24, 202419.1319.1319.1319.1318.39-
Jun 21, 202419.2319.2319.2319.2318.48-
Jun 20, 202419.6019.6019.6019.6018.84-
Jun 19, 202419.4419.4419.4419.4418.68-
Jun 18, 202419.4219.4219.4219.4218.66-
Jun 17, 202419.1919.1919.1919.1918.44-
Jun 14, 202419.2419.2419.2419.2418.49-
Jun 13, 202419.2119.2119.2119.2118.46-
Jun 12, 202419.2619.2619.2619.2618.51-
Jun 11, 202419.5619.5619.5619.5618.80-
Jun 10, 202420.2220.2220.2220.2219.43-
Jun 7, 202420.3620.7020.3620.7019.9060
Jun 6, 202420.2420.2420.2420.2419.45-
Jun 5, 202420.4220.4220.4220.4219.63-
Jun 4, 202420.6420.6420.6420.6419.84-
Jun 3, 202421.0021.0021.0021.0020.18-
May 31, 202420.8620.8620.8620.8620.05-
May 30, 202420.7820.7820.7820.7819.97-
May 29, 202421.1021.1021.1021.1020.28-
May 28, 202421.3821.3821.3821.3820.55-
May 27, 202421.3821.3821.3821.3820.55-
May 24, 202421.4821.4821.4821.4820.64-
May 23, 202422.0222.0222.0222.0221.16-
May 22, 202422.1622.1622.1622.1621.30-
May 21, 202422.2422.2422.2422.2421.38-
May 20, 202421.9421.9421.9421.9421.09-
May 17, 202421.5621.5621.5621.5620.72-
May 16, 202421.1421.1421.1421.1420.32-
May 15, 202420.1620.1620.1620.1619.38-
May 14, 202420.5420.5420.5420.5419.74-
May 13, 202420.5620.5620.5620.5619.76-
May 10, 202420.3220.3220.3220.3219.53-
May 9, 202420.1620.1620.1620.1619.38-
May 8, 202420.1420.1420.1420.1419.36-
May 7, 202419.9819.9819.9819.9819.20-
May 6, 202420.0020.0020.0020.0019.22-
May 3, 202420.1620.1620.1620.1619.38-
May 2, 202420.4220.4220.4220.4219.63-
Apr 30, 202420.3620.3620.3620.3619.57-
Apr 29, 202420.3020.3020.3020.3019.51-
Apr 26, 202420.1420.1420.1420.1419.36-
Apr 25, 202420.1820.1820.1820.1819.40-