Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JDC Group AG (JDC.F)

20.10
+0.10
+(0.50%)
As of 9:15:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202520.1020.1020.1020.1020.10150
May 5, 202519.6520.0019.5520.0020.00-
May 2, 202519.2019.5019.2019.5019.50-
Apr 30, 202518.7518.9018.7518.9018.90-
Apr 29, 202519.4019.5019.0019.0019.00-
Apr 28, 202519.1019.4019.1019.4019.40-
Apr 25, 202518.9019.1518.9019.1519.15-
Apr 24, 202518.9018.9018.8018.8518.85-
Apr 23, 202519.4519.7018.7518.7518.75-
Apr 22, 202519.8020.1019.6519.6519.65-
Apr 17, 202518.7020.1018.7020.1020.10-
Apr 16, 202518.3518.7518.1518.7518.75-
Apr 15, 202518.9018.9018.1018.1018.10-
Apr 14, 202519.2019.3518.8518.8518.85150
Apr 11, 202519.5019.7019.1019.1019.10-
Apr 10, 202519.7019.8019.7019.8019.80-
Apr 9, 202519.5019.5519.3519.3519.35-
Apr 8, 202519.0519.3019.0519.3019.30-
Apr 7, 202519.8019.8019.1519.1519.15-
Apr 4, 202519.8520.0019.8019.8019.80250
Apr 3, 202519.5520.0019.5520.0020.00-
Apr 2, 202520.3020.3019.8519.8519.85-
Apr 1, 202520.3020.3019.9519.9519.95-
Mar 31, 202520.3020.3019.4019.4019.40-
Mar 28, 202519.9520.1019.9520.0020.00-
Mar 27, 202520.6020.6020.1020.1020.10195
Mar 26, 202520.7020.7020.5020.6020.60-
Mar 25, 202521.4021.4020.8020.8020.80150
Mar 24, 202521.1021.5021.1021.5021.50-
Mar 21, 202521.6022.0021.2022.0022.00-
Mar 20, 202520.8021.3020.8021.3021.30-
Mar 19, 202521.0021.0020.9020.9020.90-
Mar 18, 202520.6020.6020.5020.5020.5050
Mar 17, 202520.8020.8020.6020.8020.80-
Mar 14, 202521.2021.2020.6020.6020.60-
Mar 13, 202520.7021.0020.6021.0021.00-
Mar 12, 202520.6020.8020.5020.8020.80-
Mar 11, 202521.2021.2020.6020.6020.60-
Mar 10, 202522.0022.8021.2021.2021.20420
Mar 7, 202522.1022.1021.9021.9021.90-
Mar 6, 202522.0022.0021.8021.9021.90-
Mar 5, 202521.8022.3021.8022.1022.10106
Mar 4, 202522.3022.3022.0022.0022.0045
Mar 3, 202522.8022.8022.3022.4022.40-
Feb 28, 202521.6022.2021.5022.2022.20-
Feb 27, 202522.2022.2021.6021.6021.60-
Feb 26, 202521.0022.1021.0022.1022.10-
Feb 25, 202521.7021.8021.6021.6021.60-
Feb 24, 202522.4022.5021.7021.7021.70-
Feb 21, 202522.8022.8022.5022.5022.50-
Feb 20, 202522.4022.6022.4022.6022.60-
Feb 19, 202523.1023.1022.4022.4022.40-
Feb 18, 202523.1023.1022.9023.1023.10-
Feb 17, 202522.4022.9022.4022.9022.90-
Feb 14, 202521.3022.5021.0022.3022.30445
Feb 13, 202521.2021.3021.0021.0021.00-
Feb 12, 202521.6021.7021.3021.3021.30150
Feb 11, 202522.0022.0021.7021.7021.70-
Feb 10, 202521.9022.0021.8022.0022.00-
Feb 7, 202522.1022.1021.9021.9021.90-
Feb 6, 202522.2022.2021.9022.0022.00-
Feb 5, 202522.4022.5022.0022.0022.00-
Feb 4, 202521.9022.5021.9022.5022.50-
Feb 3, 202522.4022.4022.0022.0022.00-
Jan 31, 202522.3022.5022.3022.5022.50-
Jan 30, 202522.4022.4022.4022.4022.40-
Jan 29, 202522.3022.5022.3022.4022.40-
Jan 28, 202522.4022.5022.3022.3022.30-
Jan 27, 202522.2022.4022.2022.4022.40-
Jan 24, 202522.7022.7022.3022.3022.30-
Jan 23, 202522.7022.7022.7022.7022.70-
Jan 22, 202523.2023.5023.0023.0023.00-
Jan 21, 202523.1023.4022.9023.4023.40-
Jan 20, 202522.7023.0022.7023.0023.00-
Jan 17, 202522.5022.9022.5022.9022.90-
Jan 16, 202522.3022.6022.3022.6022.60-
Jan 15, 202523.0023.0022.4022.4022.40-
Jan 14, 202522.5023.0022.5023.0023.00-
Jan 13, 202522.2022.5022.2022.5022.50-
Jan 10, 202522.1022.2022.0022.2022.20-
Jan 9, 202521.8022.1021.8022.1022.10-
Jan 8, 202522.0022.2021.7021.7021.70-
Jan 7, 202523.5023.6022.7022.7022.70113
Jan 6, 202522.7023.6022.7023.6023.60-
Jan 3, 202522.3023.0022.3023.0023.00-
Jan 2, 202522.3022.5022.3022.3022.30-
Dec 30, 202422.1022.3022.1022.2022.20-
Dec 27, 202422.2022.5022.1022.1022.10-
Dec 23, 202422.2022.7022.2022.7022.70149
Dec 20, 202422.4022.4022.3022.3022.3050
Dec 19, 202422.9023.2022.9023.2023.20-
Dec 18, 202422.9023.0022.9023.0023.00-
Dec 17, 202422.9023.0022.7023.0023.00-
Dec 16, 202423.4023.4022.8022.8022.80-
Dec 13, 202422.6023.6022.6023.6023.60-
Dec 12, 202422.7022.9022.7022.8022.80-
Dec 11, 202422.5022.5022.5022.5022.50-
Dec 10, 202423.2023.2022.2022.4022.40400
Dec 9, 202424.2024.3023.1023.1023.10410
Dec 6, 202424.0025.0024.0024.2024.20-
Dec 5, 202424.0024.6024.0024.1024.10-
Dec 4, 202424.3025.1024.2024.2024.20-
Dec 3, 202423.7025.3023.7024.5024.50200
Dec 2, 202423.1023.7023.1023.7023.70-
Nov 29, 202423.0023.2023.0023.1023.10-
Nov 28, 202422.9023.1022.8023.1023.10-
Nov 27, 202423.0023.2023.0023.2023.20-
Nov 26, 202423.2023.5023.2023.2023.20-
Nov 25, 202423.3023.5023.2023.5023.50-
Nov 22, 202422.8023.5022.8023.5023.50-
Nov 21, 202423.3023.5023.0023.0023.00-
Nov 20, 202423.3023.4023.3023.4023.40-
Nov 19, 202423.5023.6023.2023.2023.20-
Nov 18, 202423.6023.9023.6023.6023.6010
Nov 15, 202422.9023.6022.9023.6023.60-
Nov 14, 202421.8023.6021.8023.6023.60-
Nov 13, 202422.4022.4021.9021.9021.90-
Nov 12, 202421.0022.2021.0022.2022.20-
Nov 11, 202420.6021.4020.6021.4021.40-
Nov 8, 202421.1021.1020.8020.9020.90-
Nov 7, 202420.5020.6020.3020.6020.60-
Nov 6, 202420.5020.8019.3520.4020.40130
Nov 5, 202421.0021.0020.8020.8020.80-
Nov 4, 202421.1021.1020.9020.9020.90-
Nov 1, 202420.8021.0020.8021.0021.00-
Oct 31, 202420.8020.8020.8020.8020.80-
Oct 30, 202421.0021.0020.7021.0021.00-
Oct 29, 202420.6020.8020.6020.8020.80-
Oct 28, 202421.2021.2020.8020.8020.80-
Oct 25, 202421.3021.5021.3021.4021.40-
Oct 24, 202421.6021.6021.5021.5021.50-
Oct 23, 202421.3021.5021.3021.5021.50-
Oct 22, 202421.3021.4021.3021.4021.40-
Oct 21, 202421.1021.4021.1021.4021.4065
Oct 18, 202421.4021.4021.4021.4021.40-
Oct 17, 202421.2021.3021.2021.3021.30-
Oct 16, 202421.1021.4021.1021.4021.40-
Oct 15, 202421.5021.7021.5021.5021.50-
Oct 14, 202421.4021.7021.4021.7021.70-
Oct 11, 202421.1021.6021.1021.6021.60-
Oct 10, 202421.6021.6021.3021.3021.30-
Oct 9, 202421.7021.7021.6021.6021.60-
Oct 8, 202422.4022.4021.9021.9021.90-
Oct 7, 202422.7022.7022.5022.5022.50-
Oct 4, 202423.1023.3022.7022.7022.70-
Oct 3, 202422.8023.4022.8023.4023.40-
Oct 2, 202423.5023.5023.4023.4023.40-
Oct 1, 202423.2023.7023.2023.7023.70-
Sep 30, 202422.8023.5022.8023.5023.50-
Sep 27, 202423.0023.0022.6023.0023.00-
Sep 26, 202423.1023.4022.9022.9022.90-
Sep 25, 202423.2023.3023.2023.3023.30-
Sep 24, 202423.5023.5023.3023.3023.30-
Sep 23, 202423.5023.6023.3023.3023.30-
Sep 20, 202424.1024.1023.7023.7023.70-
Sep 19, 202423.2024.0023.2024.0024.00-
Sep 18, 202423.1023.3023.1023.3023.30-
Sep 17, 202423.5023.9023.3023.3023.30-
Sep 16, 202423.8024.0023.6023.6023.60-
Sep 13, 202423.1023.9022.9023.9023.9020
Sep 12, 202422.8023.1022.7023.1023.10-
Sep 11, 202422.9022.9022.6022.7022.70-
Sep 10, 202422.6022.7022.6022.7022.70-
Sep 9, 202422.3022.7022.3022.7022.70-
Sep 6, 202422.6022.6022.6022.6022.60-
Sep 5, 202423.2023.2022.4022.4022.40-
Sep 4, 202423.1023.2022.8023.2023.20-
Sep 3, 202423.4023.4022.8022.8022.80-
Sep 2, 202423.6023.6023.2023.4023.4050
Aug 30, 202423.5023.5023.4023.4023.40-
Aug 29, 202423.2023.4023.2023.4023.40-
Aug 28, 202422.3023.3022.3023.2023.20-
Aug 27, 202423.8023.8022.7022.7022.70-
Aug 26, 202423.7023.8023.7023.7023.701,000
Aug 23, 202423.0023.2023.0023.0023.00-
Aug 22, 202423.2023.2023.2023.2023.20-
Aug 21, 202423.1023.2023.0023.2023.20-
Aug 20, 202422.6022.9022.6022.9022.90-
Aug 19, 202423.5023.5023.5023.5023.50-
Aug 16, 202422.2022.3022.2022.3022.30-
Aug 15, 202422.2022.2021.9022.1022.10-
Aug 14, 202422.1023.0022.1022.1022.10-
Aug 13, 202421.0021.6021.0021.6021.60-
Aug 12, 202421.0021.2021.0021.1021.10-
Aug 9, 202420.9021.2020.9021.2021.20-
Aug 8, 202420.6021.0020.6021.0021.00-
Aug 7, 202420.6020.9020.5020.9020.90-
Aug 6, 202420.5020.9020.4020.9020.90-
Aug 5, 202421.2021.2020.4020.4020.40-
Aug 2, 202421.2021.6021.2021.4021.40-
Aug 1, 202421.9022.0021.8022.0022.00-
Jul 31, 202421.3021.9021.2021.9021.90-
Jul 30, 202420.9021.4020.9021.4021.40-
Jul 29, 202421.0021.2021.0021.2021.20-
Jul 26, 202420.7021.2020.7021.2021.20-
Jul 25, 202420.6020.8020.6020.8020.80-
Jul 24, 202420.6020.8020.6020.8020.80-
Jul 23, 202420.6021.0020.6021.0021.00-
Jul 22, 202420.6021.0020.6021.0021.00-
Jul 19, 202420.1020.8020.1020.8020.80-
Jul 18, 202420.8020.8020.3020.3020.30-
Jul 17, 202420.1020.8020.1020.8020.80-
Jul 16, 202419.9520.3019.9520.3020.30-
Jul 15, 202420.2020.4020.2020.4020.40200
Jul 12, 202420.2020.3020.2020.3020.30-
Jul 11, 202420.1020.3020.1020.3020.30-
Jul 10, 202420.1020.3020.1020.3020.30-
Jul 9, 202419.9520.2019.9520.2020.20-
Jul 8, 202420.5020.7020.1020.1020.101,000
Jul 5, 202420.9020.9020.6020.6020.60-
Jul 4, 202420.7020.7020.7020.7020.70-
Jul 3, 202420.6020.7020.5020.7020.70-
Jul 2, 202420.7020.7020.5020.5020.50-
Jul 1, 202420.8021.0020.7020.7020.70-
Jun 28, 202421.3021.5020.9021.0021.00-
Jun 27, 202421.7021.9021.7021.7021.70-
Jun 26, 202421.5021.9021.5021.9021.90-
Jun 25, 202421.7021.7021.7021.7021.70-
Jun 24, 202421.6021.7021.5021.7021.70-
Jun 21, 202421.3021.5021.3021.5021.50-
Jun 20, 202420.6021.3020.6021.3021.30-
Jun 19, 202421.0021.0020.9020.9020.90-
Jun 18, 202421.0021.0020.8020.9020.90-
Jun 17, 202420.3020.9020.3020.8020.80-
Jun 14, 202421.1021.1020.4020.4020.40-
Jun 13, 202421.2021.2021.0021.1021.10-
Jun 12, 202421.3021.3020.9020.9020.90-
Jun 11, 202421.2021.4021.2021.4021.40-
Jun 10, 202421.3021.8021.3021.4021.40-
Jun 7, 202421.6021.8021.5021.5021.50-
Jun 6, 202421.8021.8021.8021.8021.80-
Jun 5, 202421.3021.9021.3021.8021.80-
Jun 4, 202421.4021.7021.4021.5021.50-
Jun 3, 202422.3022.3022.1022.1022.10-
May 31, 202422.0022.3022.0022.3022.30-
May 30, 202422.4022.4022.0022.0022.00-
May 29, 202422.3022.6022.3022.3022.30-
May 28, 202423.0023.0022.6022.6022.60-
May 27, 202422.9022.9022.7022.7022.70-
May 24, 202422.6022.9022.6022.9022.90-
May 23, 202423.1023.1023.1023.1023.10-
May 22, 202423.5023.5023.2023.3023.30-
May 21, 202423.5023.6023.2023.2023.20-
May 20, 202423.5023.6023.5023.6023.60-
May 17, 202423.5023.8023.5023.8023.80-
May 16, 202423.6023.6023.4023.5023.50-
May 15, 202423.4023.5023.4023.4023.40-
May 14, 202423.4023.4023.4023.4023.40-
May 13, 202423.9024.1023.5023.5023.50110
May 10, 202422.6023.3022.6023.3023.30-
May 9, 202422.2022.6022.2022.6022.60-
May 8, 202422.4022.4022.4022.4022.40-
May 7, 202422.6022.6022.4022.4022.40-
May 6, 202422.6022.8022.5022.6022.60-