Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson Balanced Fund (JDBAX)

45.10
-0.15
(-0.33%)
At close: 8:01:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202545.2545.2545.2545.2545.25-
May 2, 202545.2545.2545.2545.2545.25-
May 1, 202544.8544.8544.8544.8544.85-
Apr 30, 202544.6344.6344.6344.6344.63-
Apr 29, 202544.5344.5344.5344.5344.53-
Apr 28, 202544.3144.3144.3144.3144.31-
Apr 25, 202544.2644.2644.2644.2644.26-
Apr 24, 202543.9543.9543.9543.9543.95-
Apr 23, 202543.2143.2143.2143.2143.21-
Apr 22, 202542.6542.6542.6542.6542.65-
Apr 21, 202541.9441.9441.9441.9441.94-
Apr 17, 202542.6942.6942.6942.6942.69-
Apr 16, 202542.8442.8442.8442.8442.84-
Apr 15, 202543.4143.4143.4143.4143.41-
Apr 14, 202543.4343.4343.4343.4343.43-
Apr 11, 202543.1643.1643.1643.1643.16-
Apr 10, 202542.7542.7542.7542.7542.75-
Apr 9, 202543.8043.8043.8043.8043.80-
Apr 8, 202541.3841.3841.3841.3841.38-
Apr 7, 202541.7941.7941.7941.7941.79-
Apr 4, 202541.9741.9741.9741.9741.97-
Apr 3, 202543.4843.4843.4843.4843.48-
Apr 2, 202544.7544.7544.7544.7544.75-
Apr 1, 202544.6144.6144.6144.6144.61-
Mar 31, 2025 0.198 Dividend
Mar 31, 202544.4244.4244.4244.4244.42-
Mar 28, 202544.5044.5044.5044.5044.30-
Mar 27, 202545.0145.0145.0145.0144.81-
Mar 26, 202545.1445.1445.1445.1444.94-
Mar 25, 202545.6045.6045.6045.6045.40-
Mar 24, 202545.5045.5045.5045.5045.30-
Mar 21, 202545.1045.1045.1045.1044.90-
Mar 20, 202545.0845.0845.0845.0844.88-
Mar 19, 202545.1245.1245.1245.1244.92-
Mar 18, 202544.7444.7444.7444.7444.54-
Mar 17, 202545.0745.0745.0745.0744.87-
Mar 14, 202544.8844.8844.8844.8844.68-
Mar 13, 202544.3044.3044.3044.3044.10-
Mar 12, 202544.6944.6944.6944.6944.49-
Mar 11, 202544.4844.4844.4844.4844.28-
Mar 10, 202544.7344.7344.7344.7344.53-
Mar 7, 202545.4445.4445.4445.4445.24-
Mar 6, 202545.3745.3745.3745.3745.17-
Mar 5, 202545.9945.9945.9945.9945.79-
Mar 4, 202545.6945.6945.6945.6945.49-
Mar 3, 202545.9945.9945.9945.9945.79-
Feb 28, 202546.5346.5346.5346.5346.32-
Feb 27, 202546.0146.0146.0146.0145.81-
Feb 26, 202546.5746.5746.5746.5746.36-
Feb 25, 202546.4046.4046.4046.4046.19-
Feb 24, 202546.4546.4546.4546.4546.24-
Feb 21, 202546.5846.5846.5846.5846.37-
Feb 20, 202547.0747.0747.0747.0746.86-
Feb 19, 202547.2147.2147.2147.2147.00-
Feb 18, 202547.0847.0847.0847.0846.87-
Feb 14, 202547.1147.1147.1147.1146.90-
Feb 13, 202547.0347.0347.0347.0346.82-
Feb 12, 202546.6646.6646.6646.6646.45-
Feb 11, 202546.8646.8646.8646.8646.65-
Feb 10, 202546.8446.8446.8446.8446.63-
Feb 7, 202546.6246.6246.6246.6246.41-
Feb 6, 202546.9446.9446.9446.9446.73-
Feb 5, 202546.7946.7946.7946.7946.58-
Feb 4, 202546.5846.5846.5846.5846.37-
Feb 3, 202546.3446.3446.3446.3446.13-
Jan 31, 202546.4946.4946.4946.4946.28-
Jan 30, 202546.6946.6946.6946.6946.48-
Jan 29, 202546.4846.4846.4846.4846.27-
Jan 28, 202546.6446.6446.6446.6446.43-
Jan 27, 202546.2646.2646.2646.2646.05-
Jan 24, 202546.7646.7646.7646.7646.55-
Jan 23, 202546.8546.8546.8546.8546.64-
Jan 22, 202546.6646.6646.6646.6646.45-
Jan 21, 202546.3746.3746.3746.3746.16-
Jan 17, 202546.0546.0546.0546.0545.85-
Jan 16, 202545.7945.7945.7945.7945.59-
Jan 15, 202545.8045.8045.8045.8045.60-
Jan 14, 202545.1445.1445.1445.1444.94-
Jan 13, 202545.1545.1545.1545.1544.95-
Jan 10, 202545.1645.1645.1645.1644.96-
Jan 8, 202545.7645.7645.7645.7645.56-
Jan 7, 202545.6645.6645.6645.6645.46-
Jan 6, 202546.0646.0646.0646.0645.86-
Jan 3, 202545.9045.9045.9045.9045.70-
Jan 2, 202545.6045.6045.6045.6045.40-
Dec 31, 202445.5745.5745.5745.5745.37-
Dec 30, 202445.7445.7445.7445.7445.54-
Dec 27, 202445.9545.9545.9545.9545.75-
Dec 26, 202446.3046.3046.3046.3046.09-
Dec 24, 202446.3046.3046.3046.3046.09-
Dec 23, 202446.0046.0046.0046.0045.80-
Dec 20, 202445.8345.8345.8345.8345.63-
Dec 19, 202445.4645.4645.4645.4645.26-
Dec 18, 202445.5045.5045.5045.5045.30-
Dec 17, 202446.4746.4746.4746.4746.26-
Dec 16, 202446.6046.6046.6046.6046.39-
Dec 13, 202446.5146.5146.5146.5146.30-
Dec 12, 202446.5846.5846.5846.5846.37-
Dec 11, 202446.8646.8646.8646.8646.65-
Dec 10, 2024 0.235 Dividend
Dec 10, 202446.6646.6646.6646.6646.45-
Dec 10, 2024 2.23 Capital Gains
Dec 9, 202449.2149.2149.2149.2146.54-
Dec 6, 202449.4549.4549.4549.4546.76-
Dec 5, 202449.3549.3549.3549.3546.67-
Dec 4, 202449.4649.4649.4649.4646.77-
Dec 3, 202449.1449.1449.1449.1446.47-
Dec 2, 202449.0949.0949.0949.0946.42-
Nov 29, 202448.9948.9948.9948.9946.33-
Nov 27, 202448.7448.7448.7448.7446.09-
Nov 26, 202448.8048.8048.8048.8046.15-
Nov 25, 202448.6048.6048.6048.6045.96-
Nov 22, 202448.3648.3648.3648.3645.73-
Nov 21, 202448.3448.3448.3448.3445.72-
Nov 20, 202448.2048.2048.2048.2045.58-
Nov 19, 202448.2048.2048.2048.2045.58-
Nov 18, 202448.0248.0248.0248.0245.41-
Nov 15, 202447.9747.9747.9747.9745.37-
Nov 14, 202448.4848.4848.4848.4845.85-
Nov 13, 202448.6348.6348.6348.6345.99-
Nov 12, 202448.6548.6548.6548.6546.01-
Nov 11, 202448.7448.7448.7448.7446.09-
Nov 8, 202448.8048.8048.8048.8046.15-
Nov 7, 202448.6848.6848.6848.6846.04-
Nov 6, 202448.3148.3148.3148.3145.69-
Nov 5, 202447.7147.7147.7147.7145.12-
Nov 4, 202447.3147.3147.3147.3144.74-
Nov 1, 202447.3347.3347.3347.3344.76-
Oct 31, 202447.1947.1947.1947.1944.63-
Oct 30, 202447.8247.8247.8247.8245.22-
Oct 29, 202447.8947.8947.8947.8945.29-
Oct 28, 202447.7547.7547.7547.7545.16-
Oct 25, 202447.7347.7347.7347.7345.14-
Oct 24, 202447.7847.7847.7847.7845.19-
Oct 23, 202447.7747.7747.7747.7745.18-
Oct 22, 202448.1448.1448.1448.1445.53-
Oct 21, 202448.1448.1448.1448.1445.53-
Oct 18, 202448.2648.2648.2648.2645.64-
Oct 17, 202448.1448.1448.1448.1445.53-
Oct 16, 202448.2248.2248.2248.2245.60-
Oct 15, 202448.0548.0548.0548.0545.44-
Oct 14, 202448.3348.3348.3348.3345.71-
Oct 11, 202448.1148.1148.1148.1145.50-
Oct 10, 202447.8947.8947.8947.8945.29-
Oct 9, 202447.9247.9247.9247.9245.32-
Oct 8, 202447.7247.7247.7247.7245.13-
Oct 7, 202447.3947.3947.3947.3944.82-
Oct 4, 202447.7547.7547.7547.7545.16-
Oct 3, 202447.6247.6247.6247.6245.03-
Oct 2, 202447.7347.7347.7347.7345.14-
Oct 1, 202447.7347.7347.7347.7345.14-
Sep 30, 2024 0.209 Dividend
Sep 30, 202447.9747.9747.9747.9745.37-
Sep 27, 202448.1248.1248.1248.1245.31-
Sep 26, 202448.1748.1748.1748.1745.36-
Sep 25, 202448.0648.0648.0648.0645.25-
Sep 24, 202448.1248.1248.1248.1245.31-
Sep 23, 202448.0248.0248.0248.0245.22-
Sep 20, 202447.9747.9747.9747.9745.17-
Sep 19, 202448.0248.0248.0248.0245.22-
Sep 18, 202447.5547.5547.5547.5544.77-
Sep 17, 202447.7347.7347.7347.7344.94-
Sep 16, 202447.7547.7547.7547.7544.96-
Sep 13, 202447.6847.6847.6847.6844.90-
Sep 12, 202447.4547.4547.4547.4544.68-
Sep 11, 202447.2647.2647.2647.2644.50-
Sep 10, 202446.8646.8646.8646.8644.12-
Sep 9, 202446.6746.6746.6746.6743.94-
Sep 6, 202446.3246.3246.3246.3243.61-
Sep 5, 202446.7646.7646.7646.7644.03-
Sep 4, 202446.7946.7946.7946.7944.06-
Sep 3, 202446.7646.7646.7646.7644.03-
Aug 30, 202447.3747.3747.3747.3744.60-
Aug 29, 202447.1547.1547.1547.1544.40-
Aug 28, 202447.2047.2047.2047.2044.44-
Aug 27, 202447.4047.4047.4047.4044.63-
Aug 26, 202447.3047.3047.3047.3044.54-
Aug 23, 202447.4047.4047.4047.4044.63-
Aug 22, 202447.0747.0747.0747.0744.32-
Aug 21, 202447.4247.4247.4247.4244.65-
Aug 20, 202447.2647.2647.2647.2644.50-
Aug 19, 202447.2347.2347.2347.2344.47-
Aug 16, 202446.8446.8446.8446.8444.10-
Aug 15, 202446.8446.8446.8446.8444.10-
Aug 14, 202446.4346.4346.4346.4343.72-
Aug 13, 202446.2246.2246.2246.2243.52-
Aug 12, 202445.6745.6745.6745.6743.00-
Aug 9, 202445.3345.3345.3345.3342.68-
Aug 8, 202445.3345.3345.3345.3342.68-
Aug 7, 202444.7444.7444.7444.7442.13-
Aug 6, 202445.0345.0345.0345.0342.40-
Aug 5, 202444.7744.7744.7744.7742.16-
Aug 2, 202445.6745.6745.6745.6743.00-
Aug 1, 202446.0146.0146.0146.0143.32-
Jul 31, 202446.3146.3146.3146.3143.61-
Jul 30, 202445.7045.7045.7045.7043.03-
Jul 29, 202445.8645.8645.8645.8643.18-
Jul 26, 202445.8445.8445.8445.8443.16-
Jul 25, 202445.4845.4845.4845.4842.82-
Jul 24, 202445.7445.7445.7445.7443.07-
Jul 23, 202446.5246.5246.5246.5243.80-
Jul 22, 202446.5346.5346.5346.5343.81-
Jul 19, 202446.1846.1846.1846.1843.48-
Jul 18, 202446.4346.4346.4346.4343.72-
Jul 17, 202446.7046.7046.7046.7043.97-
Jul 16, 202447.1447.1447.1447.1444.39-
Jul 15, 202447.0147.0147.0147.0144.26-
Jul 12, 202446.9746.9746.9746.9744.23-
Jul 11, 202446.8246.8246.8246.8244.09-
Jul 10, 202447.1047.1047.1047.1044.35-
Jul 9, 202446.8146.8146.8146.8144.08-
Jul 8, 202446.8146.8146.8146.8144.08-
Jul 5, 202446.8146.8146.8146.8144.08-
Jul 3, 202446.5346.5346.5346.5343.81-
Jul 2, 202446.3146.3146.3146.3143.61-
Jul 1, 202446.1146.1146.1146.1143.42-
Jun 28, 2024 0.206 Dividend
Jun 28, 202446.1546.1546.1546.1543.45-
Jun 27, 202446.6546.6546.6546.6543.73-
Jun 26, 202446.6046.6046.6046.6043.68-
Jun 25, 202446.6646.6646.6646.6643.74-
Jun 24, 202446.4346.4346.4346.4343.53-
Jun 21, 202446.5746.5746.5746.5743.66-
Jun 20, 202446.6246.6246.6246.6243.70-
Jun 18, 202446.7646.7646.7646.7643.83-
Jun 17, 202446.5746.5746.5746.5743.66-
Jun 14, 202446.3946.3946.3946.3943.49-
Jun 13, 202446.3146.3146.3146.3143.41-
Jun 12, 202446.1646.1646.1646.1643.27-
Jun 11, 202445.8445.8445.8445.8442.97-
Jun 10, 202445.6945.6945.6945.6942.83-
Jun 7, 202445.6245.6245.6245.6242.77-
Jun 6, 202445.7845.7845.7845.7842.92-
Jun 5, 202445.7445.7445.7445.7442.88-
Jun 4, 202445.3245.3245.3245.3242.48-
Jun 3, 202445.1345.1345.1345.1342.31-
May 31, 202444.7244.7244.7244.7241.92-
May 30, 202444.7244.7244.7244.7241.92-
May 29, 202444.8744.8744.8744.8742.06-
May 28, 202445.1545.1545.1545.1542.33-
May 24, 202445.1645.1645.1645.1642.33-
May 23, 202444.9844.9844.9844.9842.17-
May 22, 202445.1645.1645.1645.1642.33-
May 21, 202445.2645.2645.2645.2642.43-
May 20, 202445.1345.1345.1345.1342.31-
May 17, 202445.1045.1045.1045.1042.28-
May 16, 202445.1345.1345.1345.1342.31-
May 15, 202445.2545.2545.2545.2542.42-
May 14, 202444.8144.8144.8144.8142.01-
May 13, 202444.6244.6244.6244.6241.83-
May 10, 202444.6844.6844.6844.6841.88-
May 9, 202444.6444.6444.6444.6441.85-
May 8, 202444.4844.4844.4844.4841.70-
May 7, 202444.5144.5144.5144.5141.73-
May 6, 202444.4244.4244.4244.4241.64-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%