ASX - Delayed Quote AUD
JCurve Solutions Limited (JCS.AX)
0.0280
+0.0030
+(12.00%)
At close: May 9 at 3:23:20 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 346,655 |
| May 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 430,000 |
| May 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 6, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 |
| May 5, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 2, 2025 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 541,919 |
| May 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Apr 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 8, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 167,469 |
| Apr 7, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 340,000 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,590 |
| Apr 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
| Apr 2, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 107,531 |
| Apr 1, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Mar 31, 2025 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 107,469 |
| Mar 28, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 282,427 |
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,531 |
| Mar 26, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 25, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 928,325 |
| Mar 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 19, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 18, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 180,000 |
| Mar 17, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 14, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 13, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 93,000 |
| Mar 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 11, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 10, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 52,000 |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 25, 2025 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 350,000 |
| Feb 24, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Feb 21, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Feb 17, 2025 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 1,150,000 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
| Feb 13, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 12, 2025 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 426,142 |
| Feb 11, 2025 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 44,570 |
| Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 28, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 375,904 |
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 17, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 446,532 |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 13, 2025 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 91,748 |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 8, 2025 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 30,053 |
| Jan 7, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jan 6, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jan 3, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jan 2, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Dec 31, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 350,074 |
| Dec 30, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Dec 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Dec 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Dec 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Dec 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Dec 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,005 |
| Dec 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 32,000 |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,950 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 |
| Dec 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Dec 3, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,000 |
| Dec 2, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Nov 29, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 400,000 |
| Nov 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Nov 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Nov 26, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 450,000 |
| Nov 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 13,863 |
| Nov 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 52,767 |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,644 |
| Nov 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Nov 18, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Nov 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Nov 14, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 375,000 |
| Nov 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 42,198 |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000,000 |
| Nov 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 118,564 |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Oct 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 8, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Oct 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 30, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 43,049 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,393 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,894 |
| Sep 24, 2024 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 1,437,203 |
| Sep 23, 2024 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 1,111,621 |
| Sep 20, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 700,000 |
| Sep 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 250,000 |
| Sep 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 39,999 |
| Sep 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 39,000 |
| Sep 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 45,140 |
| Sep 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 29,683 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,647 |
| Sep 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 3, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 129 |
| Sep 2, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 33,014 |
| Aug 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Aug 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 78,345 |
| Aug 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 2, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 152,702 |
| Aug 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Jul 18, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 402,905 |
| Jul 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jul 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Jul 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 172,061 |
| Jul 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 3, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 2, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 198,059 |
| Jul 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 41 |
| Jun 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 73,713 |
| Jun 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 |
| Jun 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,200 |
| Jun 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 18,000 |
| Jun 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 6, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 80,000 |
| Jun 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,500 |
| May 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| May 29, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 200,000 |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 24, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 111,485 |
| May 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 20, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 14, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 13, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 70,000 |
Related Tickers
KNM.AX KNeoMedia Limited
0.0020
0.00%
MRI.AX My Rewards International Limited
0.0090
0.00%
IOD.AX IODM Limited
0.1400
-9.68%
LNU.AX Linius Technologies Limited
0.0010
0.00%
NVQ.AX NoviqTech Limited
0.0280
-6.67%
HAL.AX Halo Technologies Holdings Limited
0.0260
0.00%
EVS.AX Envirosuite Limited
0.0710
+1.43%
OLL.AX OpenLearning Limited
0.0130
-7.14%
ICE.AX icetana Limited
0.0190
+18.75%
ESK.AX Etherstack plc
0.2900
0.00%