Cboe US - Nasdaq Real Time Price USD
JPMorgan Core Plus Bond ETF (JCPB)
46.14
-0.23
(-0.49%)
As of 2:02:58 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
ARKW ARK Next Generation Internet ETF
130.53
+7.49%
BLOK Amplify Transformational Data Sharing ETF
52.72
+4.85%
BLCN Siren Nasdaq NexGen Economy ETF
22.82
+3.63%
QLD ProShares Ultra QQQ
109.52
+2.46%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
86.97
+2.21%
QTUM Defiance Quantum ETF
88.37
+2.17%
FENY Fidelity MSCI Energy Index ETF
23.07
+1.96%
VDE Vanguard Energy Index Fund ETF Shares
117.13
+1.98%
XLE The Energy Select Sector SPDR Fund
83.38
+1.83%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.70
+1.80%
RSPG Invesco S&P 500 Equal Weight Energy ETF
73.76
+1.89%
SPHB Invesco S&P 500 High Beta ETF
91.52
+1.60%
XAR SPDR S&P Aerospace & Defense ETF
197.81
+1.58%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.65
+1.51%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
168.03
+1.46%
KCE SPDR S&P Capital Markets ETF
137.31
+1.46%
FCOM Fidelity MSCI Communication Services Index ETF
62.07
+1.47%
PSC Principal U.S. Small-Cap ETF
52.37
+1.39%
ONEQ Fidelity Nasdaq Composite Index ETF
77.07
+1.39%
IYW iShares U.S. Technology ETF
163.92
+1.38%
IXC iShares Global Energy ETF
38.81
+1.45%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
354.08
+1.38%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.83
+1.35%
FLIN Franklin FTSE India ETF
39.35
+1.35%
DXJ WisdomTree Japan Hedged Equity Fund
114.00
+1.39%
SOXX iShares Semiconductor ETF
219.00
+1.44%
XLG Invesco S&P 500 Top 50 ETF
50.23
+1.31%
MGK Vanguard Mega Cap Growth Index Fund
352.97
+1.31%
IGV iShares Expanded Tech-Software Sector ETF
106.03
+1.28%
EPI WisdomTree India Earnings Fund
46.71
+1.25%
VUG Vanguard Growth Index Fund ETF Shares
422.89
+1.24%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.82
+1.29%
IGM iShares Expanded Tech Sector ETF
106.54
+1.34%
XLK The Technology Select Sector SPDR Fund
239.11
+1.27%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
157.08
+1.23%
FDMO Fidelity Momentum Factor ETF
73.48
+1.23%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.84
+1.22%
OEF iShares S&P 100 ETF
293.74
+1.28%
SMH VanEck Semiconductor ETF
254.52
+1.28%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
105.13
+1.24%
FNCL Fidelity MSCI Financials Index ETF
72.16
+1.29%
INCO Columbia India Consumer ETF
64.77
+1.21%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.11
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
91.60
+1.24%
QQQ Invesco QQQ Trust
531.26
+1.23%
IWY iShares Russell Top 200 Growth ETF
237.02
+1.19%
SCHG Schwab U.S. Large-Cap Growth ETF
28.17
+1.28%
VGT Vanguard Information Technology Index Fund ETF Shares
628.66
+1.22%
IWF iShares Russell 1000 Growth ETF
408.51
+1.22%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.45
+1.17%
IVW iShares S&P 500 Growth ETF
105.76
+1.20%
DSI iShares ESG MSCI KLD 400 ETF
112.40
+1.16%
MGC Vanguard Mega Cap Index Fund
217.48
+1.16%
IYF iShares U.S. Financials ETF
116.74
+1.16%
VFH Vanguard Financials Index Fund ETF Shares
123.98
+1.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
381.41
+1.20%
USMC Principal U.S. Mega-Cap ETF
60.73
+1.15%
RDVY First Trust Rising Dividend Achievers ETF
61.39
+1.17%
VV Vanguard Large Cap Index Fund
276.85
+1.20%
FNDX Schwab Fundamental U.S. Large Company ETF
23.98
+1.18%
IUSG iShares Core S&P U.S. Growth ETF
144.69
+1.14%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
79.13
+1.12%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.52
+1.12%
FTEC Fidelity MSCI Information Technology Index ETF
187.00
+1.24%
IYG iShares U.S. Financial Services ETF
82.64
+1.12%
ILCG iShares Morningstar Growth ETF
93.06
+1.12%
XLC The Communication Services Select Sector SPDR ETF Fund
103.62
+1.16%
IWP iShares Russell Mid-Cap Growth ETF
135.77
+1.15%
RWK Invesco S&P MidCap 400 Revenue ETF
113.56
+1.09%
DIVB iShares Core Dividend ETF
49.28
+1.10%
COWZ Pacer US Cash Cows 100 ETF
54.50
+1.11%
XMMO Invesco S&P MidCap Momentum ETF
126.81
+1.09%
PRN Invesco Dorsey Wright Industrials Momentum ETF
152.41
+1.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.15
+1.13%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.76
+1.11%
IVV iShares Core S&P 500 ETF
602.60
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
70.55
+1.13%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.47
+1.07%
VOO Vanguard S&P 500 ETF
551.31
+1.12%
SPMO Invesco S&P 500 Momentum ETF
107.03
+1.11%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.65
+1.17%
PKW Invesco BuyBack Achievers ETF
120.00
+1.06%
XLF The Financial Select Sector SPDR Fund
51.23
+1.12%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.87
+1.05%
SCHX Schwab U.S. Large-Cap ETF
23.75
+1.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.26
+1.04%
PBUS Invesco MSCI USA ETF
60.28
+1.04%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.94
+1.04%
TMFC Motley Fool 100 Index ETF
62.32
+1.13%
IWB iShares Russell 1000 ETF
329.72
+1.15%
FNDA Schwab Fundamental U.S. Small Company ETF
28.12
+1.02%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.42
+1.15%
EQWL Invesco S&P 100 Equal Weight ETF
107.02
+1.00%
SPY SPDR S&P 500 ETF
599.72
+1.13%
SPGP Invesco S&P 500 GARP ETF
103.88
+0.99%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.26
+0.99%
PSP Invesco Global Listed Private Equity ETF
67.44
+0.98%
SPYV SPDR Portfolio S&P 500 Value ETF
51.37
+1.01%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.04
+0.99%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.91
+0.96%