CCC - CoinMarketCap USD

JennyCo USD Price (JCO-USD)

0.006386
-0.000010
(-0.16%)
As of 9:18:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 25, 20250.0064420.0064450.0063750.0063860.006386130,482
May 24, 20250.0064190.0064440.0063730.0064420.006442133,293
May 23, 20250.0063790.0064440.0063700.0064190.006419132,859
May 22, 20250.0063850.0064450.0063710.0063790.006379133,853
May 21, 20250.0068720.0069380.0063760.0063850.006385127,854
May 20, 20250.0068920.0069380.0068590.0068720.006872139,286
May 19, 20250.0072630.0073030.0068600.0068920.006892130,359
May 18, 20250.0067400.0073040.0066790.0072630.007263135,053
May 17, 20250.0067320.0067530.0066790.0067400.006740135,475
May 16, 20250.0067110.0067530.0066800.0067320.006732137,534
May 15, 20250.0067130.0067530.0066790.0067110.006711133,900
May 14, 20250.0067410.0067530.0066770.0067130.006713135,593
May 13, 20250.0067420.0067530.0066790.0067410.006741137,185
May 12, 20250.0072580.0072870.0066800.0067420.006742129,620
May 11, 20250.0070570.0072880.0070250.0072580.007258140,095
May 10, 20250.0058800.0071020.0058720.0070570.007057155,079
May 9, 20250.0058790.0058840.0058720.0058800.005880132,310
May 8, 20250.0052990.0058860.0052710.0058790.005879142,709
May 7, 20250.0056330.0056700.0051100.0052990.005299138,303
May 6, 20250.0047560.0065980.0047270.0056330.005633140,193
May 5, 20250.0047940.0048740.0047260.0047560.004756130,646
May 4, 20250.0048730.0048750.0047280.0047940.004794133,054
May 3, 20250.0048550.0048770.0047280.0048730.004873134,767
May 2, 20250.0048710.0048760.0047270.0048550.004855136,051
May 1, 20250.0047700.0048760.0047280.0048710.004871134,300
Apr 30, 20250.0047790.0048750.0047290.0047700.004770124,648
Apr 29, 20250.0048160.0048760.0047280.0047790.00477998,156
Apr 28, 20250.0047630.0048770.0047280.0048160.004816132,468
Apr 27, 20250.0039500.0048750.0038780.0047630.004763143,339
Apr 26, 20250.0039370.0039650.0038780.0039500.003950130,542
Apr 25, 20250.0039600.0039650.0038780.0039370.003937134,203
Apr 24, 20250.0038790.0039640.0038770.0039600.003960140,412
Apr 23, 20250.0039560.0039650.0038770.0038790.003879130,994
Apr 22, 20250.0039300.0039640.0038440.0039560.003956130,694
Apr 21, 20250.0039040.0039630.0038430.0039300.003930131,800
Apr 20, 20250.0039540.0039630.0038440.0039040.003904134,479
Apr 19, 20250.0039360.0039620.0038420.0039540.003954139,206
Apr 18, 20250.0039050.0039630.0038430.0039360.003936131,169
Apr 17, 20250.0039450.0039630.0038450.0039050.003905112,123
Apr 16, 20250.0035820.0039630.0034780.0039450.003945142,735
Apr 15, 20250.0035680.0035870.0034780.0035820.003582133,799
Apr 14, 20250.0037310.0037950.0034780.0035680.003568127,039
Apr 13, 20250.0037410.0037950.0036800.0037310.003731130,477
Apr 12, 20250.0037860.0037950.0036800.0037410.003741129,081
Apr 11, 20250.0038320.0039190.0036820.0037860.003786125,046
Apr 10, 20250.0041690.0042820.0037990.0038320.003832122,670
Apr 9, 20250.0048660.0049130.0041520.0041690.004169122,950
Apr 8, 20250.0057910.0059180.0047640.0048660.004866128,015
Apr 7, 20250.0057820.0059150.0057010.0057910.005791126,698
Apr 6, 20250.0057980.0058840.0057050.0057820.005782136,273
Apr 5, 20250.0060280.0061090.0055900.0057980.005798141,478
Apr 4, 20250.0060400.0061150.0059310.0060280.006028139,484
Apr 3, 20250.0059950.0061170.0059310.0060400.006040139,246
Apr 2, 20250.0059510.0061160.0059330.0059950.005995130,629
Apr 1, 20250.0060360.0061170.0059320.0059510.005951133,176
Mar 31, 20250.0057870.0061150.0057870.0060360.006036138,209
Mar 30, 20250.0057930.0058270.0056190.0057870.005787141,723
Mar 29, 20250.0057660.0057960.0056180.0057930.005793139,477
Mar 28, 20250.0065840.0066350.0048960.0057660.005766137,878
Mar 27, 20250.0071220.0071300.0065010.0065840.006584109,243
Mar 26, 20250.0070530.0071310.0069830.0071220.007122147,614
Mar 25, 20250.0071230.0071320.0070510.0070530.007053140,952
Mar 24, 20250.0069930.0071300.0069810.0071230.007123140,387
Mar 23, 20250.0070810.0071290.0069800.0069930.006993139,714
Mar 22, 20250.0073860.0074490.0069800.0070810.007081139,950
Mar 21, 20250.0074340.0074500.0073660.0073860.007386136,969
Mar 20, 20250.0073790.0074530.0073660.0074340.007434138,209
Mar 19, 20250.0073710.0074540.0073680.0073790.007379138,824
Mar 18, 20250.0074470.0074530.0073680.0073710.007371133,187
Mar 17, 20250.0073770.0074560.0073680.0074470.007447135,725
Mar 16, 20250.0074130.0074520.0073690.0073770.007377144,144
Mar 15, 20250.0074210.0074520.0073700.0074130.007413114,092
Mar 14, 20250.0072560.0074510.0071880.0074210.007421139,247
Mar 13, 20250.0066210.0072680.0065740.0072560.007256142,734
Mar 12, 20250.0088980.0089010.0065730.0066210.006621114,394
Mar 11, 20250.0099930.0100070.0088950.0088980.00889829
Mar 10, 20250.0089220.0100100.0089210.0099930.0099931,022
Mar 9, 20250.0092500.0092960.0089210.0089220.008922205
Mar 8, 20250.0046500.0099900.0046500.0092500.00925028,146
Mar 7, 20250.0046500.0046550.0046490.0046500.004650-
Mar 6, 20250.0079990.0080080.0046480.0046500.00465010
Mar 5, 20250.0103990.0104130.0079980.0079990.0079996
Mar 4, 20250.0103950.0104140.0009990.0103990.0103991,027
Mar 3, 20250.0000070.0104010.0000070.0103950.01039577
Mar 2, 20250.0000070.0000070.0000070.0000070.000007-
Mar 1, 20250.0043590.0043590.0000070.0000070.0000072
Feb 28, 20250.0043590.0043590.0043590.0043590.004359-
Feb 27, 20250.0043590.0043610.0043580.0043590.004359-
Feb 26, 20250.0043560.0043640.0043180.0043590.0043598,163
Feb 25, 20250.0043590.0043670.0043160.0043560.004356128,808
Feb 24, 20250.0049080.0049450.0043200.0043590.004359123,470
Feb 23, 20250.0048920.0049440.0048410.0049080.004908144,543
Feb 22, 20250.0048400.0048960.0048390.0048920.004892142,183
Feb 21, 20250.0048540.0048950.0048390.0048400.004840146,007
Feb 20, 20250.0048770.0048960.0048410.0048540.004854142,227
Feb 19, 20250.0048600.0048940.0048380.0048770.004877140,404
Feb 18, 20250.0048430.0048950.0048380.0048600.004860133,188
Feb 17, 20250.0073170.0073650.0048420.0048430.004843110,162
Feb 16, 20250.0077670.0078370.0072830.0073170.007317126,674
Feb 15, 20250.0077860.0078370.0077500.0077670.007767136,896
Feb 14, 20250.0097950.0098190.0077530.0077860.007786115,658
Feb 13, 20250.0098170.0098200.0097090.0097950.009795133,006
Feb 12, 20250.0097210.0098300.0097070.0098170.009817133,023
Feb 11, 20250.0103760.0104080.0097080.0097210.009721116,524
Feb 10, 20250.0103890.0104050.0103660.0103760.01037663,269
Feb 9, 20250.0103930.0104080.0103660.0103890.010389133,797
Feb 8, 20250.0103770.0104100.0103660.0103930.010393135,167
Feb 7, 20250.0103730.0104080.0103660.0103770.010377134,149
Feb 6, 20250.0103930.0104170.0103650.0103730.010373136,723
Feb 5, 20250.0104960.0105220.0103650.0103930.010393135,508
Feb 4, 20250.0104280.0105260.0104010.0104960.010496134,673
Feb 3, 20250.0104370.0105370.0104000.0104280.010428131,966
Feb 2, 20250.0104710.0105180.0103960.0104370.010437127,595
Feb 1, 20250.0109110.0109860.0104000.0104710.010471131,412
Jan 31, 20250.0109580.0109890.0108640.0109110.010911144,423
Jan 30, 20250.0108700.0109900.0108670.0109580.010958132,278
Jan 29, 20250.0108730.0109860.0108620.0108700.010870100,754
Jan 28, 20250.0108960.0109890.0108620.0108730.010873141,951
Jan 27, 20250.0109460.0109890.0108620.0108960.010896142,403
Jan 26, 20250.0109440.0109870.0108650.0109460.010946142,351
Jan 25, 20250.0109030.0109870.0108640.0109440.010944145,584
Jan 24, 20250.0108970.0109910.0108660.0109030.010903141,129
Jan 23, 20250.0110900.0111870.0108600.0108970.010897143,682
Jan 22, 20250.0119960.0120020.0110680.0110900.011090136,373
Jan 21, 20250.0075180.0120310.0074940.0119960.011996155,782
Jan 20, 20250.0073110.0075770.0072500.0075180.007518143,963
Jan 19, 20250.0072780.0073330.0072480.0073110.007311137,729
Jan 18, 20250.0079280.0080030.0072510.0072780.007278140,168
Jan 17, 20250.0085050.0085600.0079110.0079280.007928143,636
Jan 16, 20250.0085360.0085640.0084670.0085050.008505132,966
Jan 15, 20250.0095930.0096280.0084660.0085360.008536127,575
Jan 14, 20250.0098310.0098890.0095200.0095930.009593145,199
Jan 13, 20250.0103250.0103350.0097930.0098310.009831135,530
Jan 12, 20250.0105550.0105570.0102190.0103250.010325147,109
Jan 11, 20250.0109870.0109940.0104390.0105550.010555136,398
Jan 10, 20250.0122300.0122420.0108770.0109870.01098784,052
Jan 9, 20250.0068180.0175810.0066870.0122300.012230129,258
Jan 8, 20250.0067370.0069230.0066860.0068180.006818144,173
Jan 7, 20250.0059090.0069180.0055590.0067370.006737151,116
Jan 6, 20250.0042550.0059560.0036810.0059090.005909164,634
Jan 5, 20250.0042220.0042580.0036910.0042550.004255150,865
Jan 4, 20250.0029990.0042400.0029980.0042220.00422276,903
Jan 3, 20250.0029960.0030010.0029960.0029990.00299974,965
Jan 2, 20250.0029930.0029990.0029930.0029960.002996144,589
Jan 1, 20250.0029940.0029950.0029910.0029930.002993136,828
Dec 31, 20240.0025250.0029970.0023490.0029940.002994144,117
Dec 30, 20240.0023290.0025270.0023050.0025250.002525152,494
Dec 29, 20240.0028960.0029840.0023070.0023290.002329108,621
Dec 28, 20240.0025710.0028960.0025630.0028960.002896136,332
Dec 27, 20240.0021620.0025930.0019650.0025710.002571138,759
Dec 26, 20240.0022740.0022740.0019390.0021620.002162148,108
Dec 25, 20240.0037740.0038390.0021840.0022740.002274119,021
Dec 24, 20240.0038860.0038860.0037710.0037740.003774124,729
Dec 23, 20240.0052540.0053470.0038270.0038860.003886107,417
Dec 22, 20240.0064960.0065050.0052490.0052540.005254113,298
Dec 21, 20240.0065020.0065050.0064910.0064960.006496152,400
Dec 20, 20240.0065010.0065060.0064860.0065020.006502150,790
Dec 19, 20240.0064290.0065010.0063950.0065010.006501142,021
Dec 18, 20240.0065670.0066110.0063800.0064290.006429173,268
Dec 17, 20240.0065980.0066840.0065580.0065670.006567162,488
Dec 16, 20240.0061420.0066500.0060960.0065980.006598161,123
Dec 15, 20240.0032600.0061580.0032460.0061420.006142205,647
Dec 14, 20240.0029670.0033700.0029470.0032600.003260158,878
Dec 13, 20240.0029870.0030020.0029480.0029670.002967142,699
Dec 12, 20240.0029190.0029920.0028870.0029870.002987137,123
Dec 11, 20240.0028870.0029200.0028860.0029190.002919142,402
Dec 10, 20240.0029080.0029340.0028870.0028870.002887137,198
Dec 9, 20240.0036920.0037220.0028860.0029080.002908142,382
Dec 8, 20240.0038770.0039190.0036810.0036950.003695140,520
Dec 7, 20240.0038760.0038880.0038380.0038730.003873142,009
Dec 6, 20240.0039160.0039180.0038260.0038760.003876145,942
Dec 5, 20240.0038290.0039320.0038130.0039290.003929147,743
Dec 4, 20240.0038200.0038670.0037890.0038290.003829144,174
Dec 3, 20240.0037140.0038270.0036960.0038200.003820160,547
Dec 2, 20240.0036290.0037420.0036210.0037140.003714157,025
Dec 1, 20240.0036190.0036300.0036160.0036250.003625161,191
Nov 30, 20240.0036120.0036230.0036120.0036190.003619159,265
Nov 29, 20240.0036190.0036220.0034900.0036120.003612150,180
Nov 28, 20240.0034370.0036200.0034320.0036190.003619160,037
Nov 27, 20240.0034340.0034670.0034230.0034370.003437140,596
Nov 26, 20240.0034460.0034640.0034240.0034340.003434146,542
Nov 25, 20240.0032820.0034630.0032600.0034460.003446144,427
Nov 24, 20240.0032660.0032900.0032520.0032820.003282134,199
Nov 23, 20240.0032560.0032790.0032450.0032660.003266150,022
Nov 22, 20240.0032650.0032690.0032440.0032560.003256149,666
Nov 21, 20240.0031830.0033010.0031660.0032650.003265166,697
Nov 20, 20240.0029810.0032190.0028750.0031830.003183147,711
Nov 19, 20240.0028850.0030050.0028700.0029810.002981158,121
Nov 18, 20240.0028740.0029400.0028560.0028850.002885156,529
Nov 17, 20240.0029050.0029400.0028570.0028740.002874145,736
Nov 16, 20240.0028920.0029380.0028550.0029050.002905138,081
Nov 15, 20240.0028770.0029380.0028530.0029060.002906130,445
Nov 14, 20240.0028970.0029520.0028470.0028770.002877139,650
Nov 13, 20240.0026920.0029820.0026820.0028970.002897151,765
Nov 12, 20240.0027210.0027220.0025990.0026920.002692148,309
Nov 11, 20240.0026900.0027310.0026470.0027210.002721145,160
Nov 10, 20240.0027140.0027340.0026530.0026900.002690140,740
Nov 9, 20240.0029020.0029540.0026500.0027140.002714133,614
Nov 8, 20240.0026240.0030540.0023030.0029020.002902132,527
Nov 7, 20240.0022470.0029280.0022450.0026240.002624169,672
Nov 6, 20240.0016510.0022900.0016410.0022470.002247199,713
Nov 5, 20240.0013890.0016510.0013490.0016510.001651165,742
Nov 4, 20240.0012510.0014020.0012000.0013890.001389158,868
Nov 3, 20240.0023890.0025090.0011870.0012510.00125198,977
Nov 2, 20240.0042430.0042810.0023800.0023890.002389121,994
Nov 1, 20240.0042890.0043260.0042380.0042430.004243163,420
Oct 31, 20240.0043030.0043430.0042840.0042890.004289152,358
Oct 30, 20240.0043280.0043970.0042920.0043030.004303167,289
Oct 29, 20240.0040720.0044480.0040590.0043280.004328185,734
Oct 28, 20240.0040480.0040930.0040330.0040720.004072183,345
Oct 27, 20240.0040450.0040710.0040250.0040480.004048210,364
Oct 26, 20240.0040420.0040650.0040200.0040450.004045181,973
Oct 25, 20240.0040780.0040780.0040170.0040420.004042187,356
Oct 24, 20240.0040440.0040780.0040210.0040780.004078205,144
Oct 23, 20240.0040470.0040620.0040110.0040420.004042179,381
Oct 22, 20240.0040660.0040790.0038070.0040470.004047199,645
Oct 21, 20240.0040770.0041010.0037840.0040660.004066220,979
Oct 20, 20240.0038980.0040960.0038540.0040770.004077205,025
Oct 19, 20240.0039170.0039870.0038190.0038980.003898192,505
Oct 18, 20240.0039200.0039860.0038250.0039170.003917179,836
Oct 17, 20240.0039360.0039860.0038400.0039200.003920214,171
Oct 16, 20240.0038470.0039850.0038220.0039360.003936233,659
Oct 15, 20240.0038430.0038580.0038070.0038470.003847191,348
Oct 14, 20240.0037620.0038470.0037570.0038430.003843203,991
Oct 13, 20240.0037850.0037970.0037580.0037620.003762165,907
Oct 12, 20240.0037920.0037990.0037620.0037850.003785169,169
Oct 11, 20240.0037290.0037980.0037280.0037920.003792188,714
Oct 10, 20240.0038040.0038110.0037250.0037290.003729188,956
Oct 9, 20240.0037980.0038120.0037690.0038040.003804137,569
Oct 8, 20240.0038020.0038120.0037680.0037910.003791142,013
Oct 7, 20240.0039190.0039430.0037700.0038020.003802134,322
Oct 6, 20240.0040060.0040220.0039130.0039190.003919143,415
Oct 5, 20240.0039920.0040240.0039800.0040060.004006138,172
Oct 4, 20240.0040220.0040570.0039780.0039920.003992132,333
Oct 3, 20240.0040500.0040910.0040130.0040220.004022137,389
Oct 2, 20240.0041050.0041400.0040490.0040500.004050137,344
Oct 1, 20240.0041310.0041400.0040950.0041050.004105141,272
Sep 30, 20240.0041170.0041420.0040970.0041310.004131139,518
Sep 29, 20240.0041070.0041430.0041000.0041170.004117137,790
Sep 28, 20240.0041270.0041520.0041030.0041070.004107149,821
Sep 27, 20240.0041480.0041510.0041060.0041270.004127151,528
Sep 26, 20240.0041350.0041520.0041180.0041480.004148146,206
Sep 25, 20240.0041760.0044850.0041200.0041350.004135141,774
Sep 24, 20240.0063780.0064140.0041470.0041760.00417612,418
Sep 23, 20240.0063390.0064120.0063340.0063780.00637816,724
Sep 22, 20240.0063460.0063640.0063330.0063390.0063399,892
Sep 21, 20240.0063610.0063640.0063330.0063460.00634610,993
Sep 20, 20240.0063570.0064270.0063400.0063610.00636111,064
Sep 19, 20240.0070300.0070410.0057550.0063570.00635714,465
Sep 18, 20240.0071320.0084360.0070010.0070300.00703015,042
Sep 17, 20240.0070540.0071370.0070530.0071320.00713217,968
Sep 16, 20240.0070570.0070640.0070520.0070540.00705415,836
Sep 15, 20240.0070620.0070650.0070540.0070570.00705712,167
Sep 14, 20240.0070640.0070680.0070540.0070620.00706215,619
Sep 13, 20240.0070710.0070770.0070540.0070640.0070649,452
Sep 12, 20240.0070770.0070780.0070650.0070710.00707110,664
Sep 11, 20240.0070730.0071380.0070670.0070770.0070778,460
Sep 10, 20240.0072850.0073200.0070670.0070730.00707311,951
Sep 9, 20240.0072800.0073230.0072470.0072850.00728514,445
Sep 8, 20240.0072970.0073000.0072740.0072800.0072808,828
Sep 7, 20240.0073100.0073110.0072950.0072970.0072975,877
Sep 6, 20240.0073240.0073270.0073050.0073100.0073105,798
Sep 5, 20240.0073690.0074060.0073240.0073240.00732411,723
Sep 4, 20240.0073520.0074100.0073470.0073690.00736913,298
Sep 3, 20240.0073700.0074050.0073160.0073520.0073529,233
Sep 2, 20240.0073590.0073860.0073140.0073700.0073709,071
Sep 1, 20240.0073450.0073850.0073140.0073590.0073598,529
Aug 31, 20240.0078400.0078610.0069030.0073450.00734514,781
Aug 30, 20240.0078560.0078730.0078080.0078400.00784051,479
Aug 29, 20240.0077430.0078680.0077410.0078560.00785655,277
Aug 28, 20240.0077400.0077870.0076650.0077430.00774353,201
Aug 27, 20240.0077000.0077590.0076670.0077400.00774067,513
Aug 26, 20240.0076160.0078560.0076140.0077000.00770046,012
Aug 25, 20240.0075030.0076240.0075030.0076160.00761657,051
Aug 24, 20240.0084210.0084620.0075030.0075030.00750392,326
Aug 23, 20240.0084880.0084960.0083830.0084210.00842180,687
Aug 22, 20240.0086430.0087310.0084870.0084880.00848862,314
Aug 21, 20240.0086610.0086990.0086420.0086430.00864354,214
Aug 20, 20240.0086640.0086980.0086080.0086720.00867248,789
Aug 19, 20240.0083860.0096530.0083720.0086270.00862780,611
Aug 18, 20240.0083050.0086750.0079880.0083860.00838646,604
Aug 17, 20240.0082110.0083100.0081570.0083050.00830564,832
Aug 16, 20240.0070860.0084310.0070290.0082110.00821140,247
Aug 15, 20240.0070400.0075680.0070390.0070860.00708656,798
Aug 14, 20240.0070470.0070740.0070360.0070400.00704068,441
Aug 13, 20240.0071410.0071810.0070370.0070470.00704751,372
Aug 12, 20240.0082570.0082740.0071130.0071410.00714154,900
Aug 11, 20240.0100700.0101090.0081920.0082570.00825788,958
Aug 10, 20240.0100290.0101820.0100010.0100700.01007097,928
Aug 9, 20240.0073530.0108300.0066020.0100290.01002993,375
Aug 8, 20240.0041610.0085740.0041260.0073530.00735366,570
Aug 7, 20240.0041400.0041680.0041270.0041610.00416125,501
Aug 6, 20240.0041580.0041690.0041260.0041400.00414031,980
Aug 5, 20240.0062030.0062430.0037050.0041580.00415834,942
Aug 4, 20240.0069330.0069420.0060760.0062030.00620349,885
Aug 3, 20240.0071960.0072430.0069120.0069330.00693342,070
Aug 2, 20240.0072300.0072480.0071720.0071960.00719634,155
Aug 1, 20240.0071930.0072550.0071780.0072300.00723062,239
Jul 31, 20240.0074530.0074780.0071890.0071930.00719350,436
Jul 30, 20240.0071290.0074780.0071180.0074530.00745351,338
Jul 29, 20240.0071510.0071810.0069980.0071290.00712961,739
Jul 28, 20240.0071710.0071810.0071450.0071510.00715137,766
Jul 27, 20240.0072060.0072460.0071450.0071710.00717160,710
Jul 26, 20240.0071930.0073390.0071430.0072060.00720653,107
Jul 25, 20240.0072790.0076880.0071850.0071930.00719380,338
Jul 24, 20240.0073070.0073140.0072390.0072790.00727961,252
Jul 23, 20240.0073290.0096540.0073060.0073070.00730746,023
Jul 22, 20240.0070550.0074050.0070430.0073290.00732931,995
Jul 21, 20240.0070590.0070750.0070460.0070550.00705556,939
Jul 20, 20240.0070600.0070770.0070510.0070590.00705945,651
Jul 19, 20240.0070540.0070750.0070470.0070600.00706047,059
Jul 18, 20240.0070700.0070770.0070470.0070540.00705450,290
Jul 17, 20240.0070540.0070740.0070490.0070700.00707044,501
Jul 16, 20240.0070490.0070600.0070400.0070540.00705455,275
Jul 15, 20240.0070460.0070600.0070400.0070490.00704965,502
Jul 14, 20240.0070530.0070570.0070400.0070460.00704657,167
Jul 13, 20240.0069750.0070550.0069610.0070530.00705333,165
Jul 12, 20240.0069620.0069840.0069580.0069750.00697544,795
Jul 11, 20240.0067450.0069830.0067330.0069620.00696266,222
Jul 10, 20240.0066630.0067450.0066370.0067450.00674540,763
Jul 9, 20240.0066870.0067010.0066530.0066630.00666340,415
Jul 8, 20240.0067110.0067550.0066570.0066870.00668750,207
Jul 7, 20240.0066460.0067550.0066360.0067110.00671140,871
Jul 6, 20240.0066250.0066700.0066090.0066460.00664660,934
Jul 5, 20240.0065470.0066690.0065470.0066250.00662553,660
Jul 4, 20240.0064620.0066540.0064600.0065470.00654744,461
Jul 3, 20240.0063570.0064830.0062470.0064620.00646254,642
Jul 2, 20240.0061830.0063610.0061070.0063570.00635723,056
Jul 1, 20240.0062170.0062310.0061380.0061830.00618323,778
Jun 30, 20240.0060390.0062300.0060370.0062170.00621725,974
Jun 29, 20240.0060590.0060620.0060360.0060390.00603927,295
Jun 28, 20240.0060570.0060770.0060390.0060590.00605918,303
Jun 27, 20240.0060520.0060740.0060430.0060570.00605717,224
Jun 26, 20240.0060550.0060650.0060470.0060520.00605224,186
Jun 25, 20240.0060840.0061050.0060460.0060550.00605531,854
Jun 24, 20240.0060710.0061040.0060520.0060840.00608416,844
Jun 23, 20240.0061040.0061130.0060620.0060710.00607119,162
Jun 22, 20240.0060970.0061200.0060780.0061040.00610415,084
Jun 21, 20240.0060400.0061250.0060170.0060970.00609715,960
Jun 20, 20240.0060560.0060760.0060160.0060400.00604024,325
Jun 19, 20240.0060420.0060810.0060130.0060560.00605630,837
Jun 18, 20240.0059880.0061050.0059630.0060420.00604227,467
Jun 17, 20240.0059030.0060040.0059020.0059880.00598816,706
Jun 16, 20240.0059290.0059560.0059030.0059030.00590315,868
Jun 15, 20240.0059420.0059600.0059020.0059290.00592926,103
Jun 14, 20240.0058860.0059480.0058800.0059420.00594228,130
Jun 13, 20240.0058690.0059560.0058650.0058860.00588618,855
Jun 12, 20240.0059400.0059570.0058650.0058690.00586924,684
Jun 11, 20240.0059400.0059510.0059020.0059400.00594017,184
Jun 10, 20240.0060000.0060430.0059120.0059400.00594031,850
Jun 9, 20240.0060810.0061050.0059950.0060000.00600016,944
Jun 8, 20240.0058830.0061470.0058730.0060810.00608121,987
Jun 7, 20240.0060790.0061170.0058750.0058830.00588329,802
Jun 6, 20240.0061570.0061840.0060750.0060790.00607929,948
Jun 5, 20240.0062280.0062480.0061320.0061570.00615715,996
Jun 4, 20240.0062830.0063100.0061870.0062280.00622818,983
Jun 3, 20240.0057870.0063210.0057240.0062830.00628321,974
Jun 2, 20240.0069780.0070110.0055110.0057870.00578714,376
Jun 1, 20240.0069750.0069860.0069740.0069780.00697814,870
May 31, 20240.0069310.0069910.0069210.0069750.00697512,708
May 30, 20240.0075890.0076030.0068560.0069310.00693113,039
May 29, 20240.0094420.0094470.0051720.0075890.00758921,060
May 28, 20240.0097080.0097280.0093820.0094420.00944233,796
May 27, 20240.0101840.0101930.0096830.0097080.00970822,507
May 26, 20240.0103780.0104500.0096810.0101840.01018428,054
May 25, 20240.0104280.0104540.0103640.0103780.01037831,704

Related Tickers

BTC-USD Bitcoin USD
106,995.71
-1.17%
 
ETH-USD Ethereum USD
2,478.93
-2.98%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.29
-2.37%
 
BNB-USD BNB USD
659.64
-1.88%
 
SOL-USD Solana USD
171.11
-2.22%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-4.12%
 
ADA-USD Cardano USD
0.73
-3.41%
 
TRX-USD TRON USD
0.27
-0.45%
 
WTRX-USD Wrapped TRON USD
0.27
-0.19%
 
STETH-USD Lido Staked ETH USD
2,478.37
-2.95%
 
WBTC-USD Wrapped Bitcoin USD
107,085.63
-0.87%
 
SUI20947-USD Sui USD
3.49
-4.29%
 
HYPE32196-USD Hyperliquid USD
34.46
-0.82%
 
WSTETH-USD Lido wstETH USD
2,991.06
-2.61%
 
LINK-USD Chainlink USD
15.13
-3.76%
 
AVAX-USD Avalanche USD
22.23
-3.75%
 
XLM-USD Stellar USD
0.28
-3.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.90%
 
WETH-USD WETH USD
2,483.13
-2.75%
 
BCH-USD Bitcoin Cash USD
415.65
-3.29%
 
LEO-USD UNUS SED LEO USD
8.84
+0.55%
 
HBAR-USD Hedera USD
0.18
-3.69%
 
XMR-USD Monero USD
403.64
+0.41%
 
TON11419-USD Toncoin USD
2.96
-2.13%
 
LTC-USD Litecoin USD
94.27
-3.30%
 
DOT-USD Polkadot USD
4.45
-3.21%
 
BTCB-USD Bitcoin BEP2 USD
107,154.14
-0.85%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
AETHWETH-USD Aave Ethereum WETH USD
2,477.13
-3.07%
 
BGB-USD Bitget Token USD
5.35
-2.33%
 
WBETH-USD Wrapped Beacon ETH USD
2,649.60
-3.13%
 
WEETH-USD Wrapped eETH USD
2,647.99
-2.88%
 
PEPE24478-USD Pepe USD
0.00
-5.21%
 
PI35697-USD Pi USD
0.76
-1.97%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,328.64
-0.75%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
262.57
+1.32%
 
UNI7083-USD Uniswap USD
5.93
-3.39%
 
TAO22974-USD Bittensor USD
417.77
-3.14%
 
NEAR-USD NEAR Protocol USD
2.70
-4.23%
 
APT21794-USD Aptos USD
5.13
-4.46%
 
OKB-USD OKB USD
52.07
-0.14%
 
JITOSOL-USD Jito Staked SOL USD
205.97
-2.17%
 
ONDO-USD Ondo USD
0.92
-3.23%
 
ETC-USD Ethereum Classic USD
17.96
-3.73%
 
ICP-USD Internet Computer USD
5.08
-3.03%
 
KAS-USD Kaspa USD
0.10
-5.59%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
GT-USD GateToken USD
21.22
-0.65%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.55
-2.57%
 
CRO-USD Cronos USD
0.09
-2.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-2.77%
 
MNT27075-USD Mantle USD
0.72
-1.94%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.96%
 
RENDER-USD Render USD
4.54
-3.83%
 
VET-USD VeChain USD
0.03
-5.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.36
-3.64%
 
WLD-USD Worldcoin USD
1.36
-4.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-3.85%
 
LBTC33652-USD Lombard Staked BTC USD
107,002.91
-0.86%
 
FTN-USD Fasttoken USD
4.42
+0.03%
 
FIL-USD Filecoin USD
2.77
-3.13%
 
ARB11841-USD Arbitrum USD
0.38
-4.11%
 
ALGO-USD Algorand USD
0.21
-5.60%
 
ATOM-USD Cosmos USD
4.62
-3.69%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
TIA-USD Celestia USD
2.50
-1.61%
 
JLP-USD Jupiter Perps LP USD
4.57
-1.30%
 
BONK-USD Bonk USD
0.00
-5.82%
 
BBTC31369-USD BounceBit BTC USD
106,312.33
-2.05%
 
JUP29210-USD Jupiter USD
0.52
-6.72%
 
BNSOL-USD Binance Staked SOL USD
180.11
-2.48%
 
KCS-USD KuCoin Token USD
11.14
-2.92%
 
FARTCOIN-USD Fartcoin USD
1.38
-5.13%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.61%
 
STX4847-USD Stacks USD
0.87
-4.33%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-5.90%
 
INJ-USD Injective USD
12.68
-6.62%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,602.92
-2.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.89
-3.63%
 
OP-USD Optimism USD
0.72
-5.61%
 
FLR-USD Flare USD
0.02
-1.49%
 
RETH-USD Rocket Pool ETH USD
2,829.31
-2.34%
 
IP-USD Story USD
4.14
-1.77%
 
SEI-USD Sei USD
0.22
-4.87%
 
QNT-USD Quant USD
94.12
-3.81%
 
IMX10603-USD Immutable USD
0.61
-5.19%
 
EOS-USD EOS USD
0.72
-2.04%
 
FORM23635-USD Four USD
2.90
-0.38%
 
XDC-USD XDC Network USD
0.07
-2.50%
 
WIF-USD dogwifhat USD
1.07
-3.90%
 
WBNB-USD Wrapped BNB USD
659.39
-1.89%
 
GRT6719-USD The Graph USD
0.10
-4.60%
 
SOLVBTC-USD SolvBTC USD
107,168.85
-0.89%
 
DEXE-USD DeXe USD
12.21
-0.10%