Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Japan Cash Machine Co., Ltd. (JCM.F)

Compare
5.55
-0.40
(-6.72%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.555.555.555.555.55-
Apr 3, 20255.955.955.955.955.95-
Apr 2, 20256.106.106.106.106.10-
Apr 1, 20256.106.106.106.106.10-
Mar 31, 20256.156.156.156.156.15-
Mar 28, 2025 0.06 Dividend
Mar 28, 20256.406.406.406.406.40-
Mar 27, 20256.706.706.706.70-3.30-
Mar 26, 20256.706.706.706.70-3.30-
Mar 25, 20256.706.706.706.70-3.30-
Mar 24, 20256.806.806.806.80-3.35-
Mar 21, 20256.956.956.956.95-3.42-
Mar 20, 20257.007.007.007.00-3.45-
Mar 19, 20256.906.906.906.90-3.40-
Mar 18, 20257.007.007.007.00-3.45-
Mar 17, 20257.007.007.007.00-3.45-
Mar 14, 20256.906.906.906.90-3.40-
Mar 13, 20256.856.856.856.85-3.37-
Mar 12, 20256.856.856.856.85-3.37-
Mar 11, 20256.906.906.906.90-3.40-
Mar 10, 20256.906.906.906.90-3.40-
Mar 7, 20256.806.806.806.80-3.35-
Mar 6, 20256.806.806.806.80-3.35-
Mar 5, 20256.856.856.856.85-3.37-
Mar 4, 20256.856.856.856.85-3.37-
Mar 3, 20256.956.956.956.95-3.42-
Feb 28, 20256.756.756.756.75-3.32-
Feb 27, 20257.057.057.057.05-3.47-
Feb 26, 20257.007.007.007.00-3.45-
Feb 25, 20257.057.057.057.05-3.47-
Feb 24, 20257.157.157.157.15-3.52-
Feb 21, 20257.107.107.107.10-3.50-
Feb 20, 20257.307.307.307.30-3.60-
Feb 19, 20257.307.307.307.30-3.60-
Feb 18, 20257.257.257.257.25-3.57-
Feb 17, 20257.257.257.257.25-3.57-
Feb 14, 20257.207.207.207.20-3.55-
Feb 13, 20257.357.357.357.35-3.62-
Feb 12, 20257.507.507.507.50-3.69-
Feb 11, 20257.357.357.357.35-3.62-
Feb 10, 20257.307.307.307.30-3.60-
Feb 7, 20257.407.407.407.40-3.64-
Feb 6, 20257.407.407.407.40-3.64-
Feb 5, 20257.207.207.207.20-3.55-
Feb 4, 20257.107.107.107.10-3.50-
Feb 3, 20257.107.107.107.10-3.50-
Jan 31, 20257.107.107.107.10-3.50-
Jan 30, 20257.307.307.307.30-3.60-
Jan 29, 20257.057.057.057.05-3.47-
Jan 28, 20256.956.956.956.95-3.42-
Jan 27, 20256.806.806.806.80-3.35-
Jan 24, 20256.706.706.706.70-3.30-
Jan 23, 20256.506.506.506.50-3.20-
Jan 22, 20256.556.556.556.55-3.23-
Jan 21, 20256.556.556.556.55-3.23-
Jan 20, 20256.556.556.556.55-3.23-
Jan 17, 20256.606.606.606.60-3.25-
Jan 16, 20256.606.606.606.60-3.25-
Jan 15, 20256.606.606.606.60-3.25-
Jan 14, 20256.656.656.656.65-3.28-
Jan 13, 20256.706.706.706.70-3.30-
Jan 10, 20256.606.606.606.60-3.25-
Jan 9, 20256.706.706.706.70-3.30-
Jan 8, 20256.806.806.806.80-3.35-
Jan 7, 20256.856.856.856.85-3.37-
Jan 6, 20256.556.556.556.55-3.23-
Jan 3, 20256.306.306.306.30-3.10-
Jan 2, 20256.256.256.256.25-3.08-
Dec 30, 20246.206.206.206.20-3.05-
Dec 27, 20246.206.206.206.20-3.05-
Dec 23, 20246.056.056.056.05-2.98-
Dec 20, 20245.955.955.955.95-2.93-
Dec 19, 20245.905.905.905.90-2.91-
Dec 18, 20246.006.006.006.00-2.96-
Dec 17, 20246.006.006.006.00-2.96-
Dec 16, 20246.106.106.106.10-3.00-
Dec 13, 20246.206.206.206.20-3.05-
Dec 12, 20246.306.306.306.30-3.10-
Dec 11, 20246.256.256.256.25-3.08-
Dec 10, 20246.306.306.306.30-3.10-
Dec 9, 20246.406.406.406.40-3.15-
Dec 6, 20246.356.356.356.35-3.13-
Dec 5, 20246.406.406.406.40-3.15-
Dec 4, 20246.406.406.406.40-3.15-
Dec 3, 20246.456.456.456.45-3.18-
Dec 2, 20246.356.356.356.35-3.13-
Nov 29, 20246.406.406.406.40-3.15-
Nov 28, 20246.356.356.356.35-3.13-
Nov 27, 20246.406.406.406.40-3.15-
Nov 26, 20246.406.406.406.40-3.15-
Nov 25, 20246.506.506.506.50-3.20-
Nov 22, 20246.456.456.456.45-3.18-
Nov 21, 20246.506.506.506.50-3.20-
Nov 20, 20246.106.106.106.10-3.00-
Nov 19, 20246.106.106.106.10-3.00-
Nov 18, 20246.006.006.006.00-2.96-
Nov 15, 20245.955.955.955.95-2.93-
Nov 14, 20245.905.905.905.90-2.91-
Nov 13, 20245.855.855.855.85-2.88-
Nov 12, 20245.955.955.955.95-2.93-
Nov 11, 20245.755.755.755.75-2.83-
Nov 8, 20245.605.605.605.60-2.76-
Nov 7, 20245.505.505.505.50-2.71-
Nov 6, 20245.455.455.455.45-2.68-
Nov 5, 20245.455.455.455.45-2.68-
Nov 4, 20245.355.355.355.35-2.64-
Nov 1, 20245.305.305.305.30-2.61-
Oct 31, 20245.405.405.405.40-2.66-
Oct 30, 20245.405.405.405.40-2.66-
Oct 29, 20245.405.405.405.40-2.66-
Oct 28, 20245.355.355.355.35-2.64-
Oct 25, 20245.305.305.305.30-2.61-
Oct 24, 20245.355.355.355.35-2.64-
Oct 23, 20245.405.405.405.40-2.66-
Oct 22, 20245.405.405.405.40-2.66-
Oct 21, 20245.605.605.605.60-2.76-
Oct 18, 20245.605.605.605.60-2.76-
Oct 17, 20245.605.605.605.60-2.76-
Oct 16, 20245.655.655.655.65-2.78-
Oct 15, 20245.655.655.655.65-2.78-
Oct 14, 20245.555.555.555.55-2.73-
Oct 11, 20245.555.555.555.55-2.73-
Oct 10, 20245.605.605.605.60-2.76-
Oct 9, 20245.605.605.605.60-2.76-
Oct 8, 20245.555.555.555.55-2.73-
Oct 7, 20245.705.705.705.70-2.81-
Oct 4, 20245.755.755.755.75-2.83-
Oct 3, 20245.705.705.705.70-2.81-
Oct 2, 20245.805.805.805.80-2.86-
Oct 1, 20245.805.805.805.80-2.86-
Sep 30, 20245.705.705.705.70-2.81-
Sep 27, 2024 0.09 Dividend
Sep 27, 20245.755.755.755.75-2.83-
Sep 26, 20245.855.855.855.854.01-
Sep 25, 20245.855.855.855.854.01-
Sep 24, 20245.805.805.805.803.98-
Sep 23, 20245.805.805.805.803.98-
Sep 20, 20245.855.855.855.854.01-
Sep 19, 20245.805.805.805.803.98-
Sep 18, 20245.705.705.705.703.91-
Sep 17, 20245.705.705.705.703.91-
Sep 16, 20245.805.805.805.803.98-
Sep 13, 20245.755.755.755.753.95-
Sep 12, 20245.805.805.805.803.98-
Sep 11, 20245.755.755.755.753.95-
Sep 10, 20245.855.855.855.854.01-
Sep 9, 20245.905.905.905.904.05-
Sep 6, 20245.755.755.755.753.95-
Sep 5, 20245.805.805.805.803.98-
Sep 4, 20245.755.755.755.753.95-
Sep 3, 20246.006.006.006.004.12-
Sep 2, 20245.955.955.955.954.08-
Aug 30, 20246.156.156.156.154.22-
Aug 29, 20246.106.106.106.104.19-
Aug 28, 20246.156.156.156.154.22-
Aug 27, 20245.855.855.855.854.01-
Aug 26, 20245.805.805.805.803.98-
Aug 23, 20245.805.805.805.803.98-
Aug 22, 20245.855.855.855.854.01-
Aug 21, 20245.755.755.755.753.95-
Aug 20, 20245.655.655.655.653.88-
Aug 19, 20245.655.655.655.653.88-
Aug 16, 20245.555.555.555.553.81-
Aug 15, 20245.455.455.455.453.74-
Aug 14, 20245.455.455.455.453.74-
Aug 13, 20245.205.205.205.203.57-
Aug 12, 20245.255.255.255.253.60-
Aug 9, 20245.255.255.255.253.60-
Aug 8, 20245.105.105.105.103.50-
Aug 7, 20245.305.705.305.703.91-
Aug 6, 20245.155.155.155.153.53-
Aug 5, 20244.884.884.884.883.35-
Aug 2, 20245.455.455.455.453.74-
Aug 1, 20246.006.006.006.004.12-
Jul 31, 20246.006.006.006.004.12-
Jul 30, 20245.855.855.855.854.01-
Jul 29, 20245.905.905.905.904.05-
Jul 26, 20245.755.755.755.753.95-
Jul 25, 20245.855.855.855.854.01-
Jul 24, 20245.955.955.955.954.08-
Jul 23, 20246.006.006.006.004.12-
Jul 22, 20245.905.905.905.904.05-
Jul 19, 20246.006.006.006.004.12-
Jul 18, 20246.256.256.256.254.29-
Jul 17, 20246.256.256.256.254.29-
Jul 16, 20246.256.256.256.254.29-
Jul 15, 20246.306.306.306.304.32-
Jul 12, 20246.256.256.256.254.29-
Jul 11, 20246.156.156.156.154.22-
Jul 10, 20246.106.106.106.104.19-
Jul 9, 20246.156.156.156.154.22-
Jul 8, 20246.256.256.256.254.29-
Jul 5, 20246.556.556.556.554.49-
Jul 4, 20246.856.856.856.854.70-
Jul 3, 20247.057.057.057.054.84-
Jul 2, 20247.607.607.607.605.22-
Jul 1, 20247.957.957.957.955.46-
Jun 28, 20247.857.857.857.855.39-
Jun 27, 20247.857.857.857.855.39-
Jun 26, 20247.707.707.707.705.28-
Jun 25, 20247.607.607.607.605.22-
Jun 24, 20247.607.607.607.605.22-
Jun 21, 20247.607.607.607.605.22-
Jun 20, 20247.657.657.657.655.25-
Jun 19, 20247.707.707.707.705.28-
Jun 18, 20247.707.707.707.705.28-
Jun 17, 20247.757.757.757.755.32-
Jun 14, 20247.707.757.607.605.22239
Jun 13, 20247.507.507.507.505.15-
Jun 12, 20247.507.507.507.505.15-
Jun 11, 20247.557.557.557.555.18-
Jun 10, 20247.507.507.507.505.15-
Jun 7, 20247.257.257.257.254.97-
Jun 6, 20247.157.157.157.154.91-
Jun 5, 20247.057.057.057.054.84-
Jun 4, 20247.107.107.107.104.87-
Jun 3, 20247.007.007.007.004.80-
May 31, 20247.057.057.057.054.84-
May 30, 20246.956.956.956.954.77-
May 29, 20246.856.856.856.854.70-
May 28, 20246.956.956.956.954.77-
May 27, 20246.956.956.956.954.77-
May 24, 20246.656.656.656.654.56-
May 23, 20246.706.706.706.704.60-
May 22, 20246.906.906.906.904.73-
May 21, 20246.956.956.956.954.77-
May 20, 20247.157.157.157.154.91-
May 17, 20247.307.307.307.305.01-
May 16, 20247.357.357.357.355.04-
May 15, 20247.207.207.207.204.94-
May 14, 20247.157.157.157.154.91-
May 13, 20247.157.157.157.154.91-
May 10, 20247.407.407.407.405.08-
May 9, 20247.557.557.557.555.18-
May 8, 20247.757.757.757.755.32-
May 7, 20247.907.907.907.905.42-
May 6, 20247.757.757.757.755.32-
May 3, 20247.857.857.857.855.39-
May 2, 20247.707.707.707.705.28-
Apr 30, 20247.857.857.857.855.39-
Apr 29, 20247.707.707.707.705.28-
Apr 26, 20247.757.757.757.755.32-
Apr 25, 20247.807.807.807.805.35-
Apr 24, 20247.857.857.857.855.39-
Apr 23, 20247.907.907.907.905.42-
Apr 22, 20247.757.757.757.755.32-
Apr 19, 20247.707.707.707.705.28-
Apr 18, 20248.058.058.058.055.52-
Apr 17, 20247.657.657.657.655.25-
Apr 16, 20247.607.607.607.605.22-
Apr 15, 20247.707.707.707.705.28-
Apr 12, 20247.707.707.707.705.28-
Apr 11, 20247.707.707.707.705.28-
Apr 10, 20247.757.757.757.755.32-
Apr 9, 20247.557.557.557.555.18-
Apr 8, 20247.457.457.457.455.11-
Apr 5, 20247.507.507.507.505.15-
Apr 4, 20247.607.607.607.605.22-