Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Japan Cash Machine Co Ltd (JCM.DU)

6.15
+0.05
+(0.82%)
At close: April 30 at 7:31:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.156.156.106.156.15-
Apr 29, 20256.106.156.106.106.10-
Apr 28, 20256.106.106.106.106.10-
Apr 25, 20255.956.005.956.006.00-
Apr 24, 20255.956.055.956.056.05-
Apr 23, 20256.056.156.056.156.15-
Apr 22, 20255.956.005.956.006.00-
Apr 17, 20255.855.905.855.905.90-
Apr 16, 20255.755.805.755.805.80-
Apr 15, 20255.905.955.905.955.95-
Apr 14, 20255.805.855.805.855.85-
Apr 11, 20255.655.655.555.555.55-
Apr 10, 20255.755.755.355.355.35-
Apr 9, 20255.355.605.355.605.60-
Apr 8, 20255.405.605.305.305.30-
Apr 7, 20254.985.104.925.055.05-
Apr 4, 20255.505.505.305.305.30-
Apr 3, 20255.955.955.855.855.85-
Apr 2, 20256.056.056.056.056.05-
Apr 1, 20256.056.106.056.106.10-
Mar 31, 20256.106.106.106.106.10-
Mar 28, 2025 0.060834005 Dividend
Mar 28, 20256.356.356.256.256.25-
Mar 27, 20256.656.656.606.60-3.40-
Mar 26, 20256.656.656.656.65-3.43-
Mar 25, 20256.656.706.656.70-3.45-
Mar 24, 20256.756.756.756.75-3.48-
Mar 21, 20256.906.906.856.90-3.55-
Mar 20, 20256.956.956.906.90-3.55-
Mar 19, 20256.856.906.856.90-3.55-
Mar 18, 20256.956.956.956.95-3.58-
Mar 17, 20256.957.006.957.00-3.61-
Mar 14, 20256.856.906.806.90-3.55-
Mar 13, 20256.806.806.806.80-3.50-
Mar 12, 20256.806.856.806.85-3.53-
Mar 11, 20256.856.856.756.75-3.48-
Mar 10, 20256.856.856.756.75-3.48-
Mar 7, 20256.756.756.706.75-3.48-
Mar 6, 20256.756.756.706.70-3.45-
Mar 5, 20256.806.806.756.75-3.48-
Mar 4, 20256.806.806.706.70-3.45-
Mar 3, 20256.906.906.856.85-3.53-
Feb 28, 20256.706.706.706.70-3.45-
Feb 27, 20257.007.007.007.00-3.61-
Feb 26, 20256.957.006.957.00-3.61-
Feb 25, 20257.007.006.957.00-3.61-
Feb 24, 20257.107.107.107.10-3.66-
Feb 21, 20257.057.107.057.05-3.63-
Feb 20, 20257.257.257.207.20-3.71-
Feb 19, 20257.207.207.207.20-3.71-
Feb 18, 20257.207.207.157.20-3.71-
Feb 17, 20257.207.257.207.25-3.73-
Feb 14, 20257.157.157.157.15-3.68-
Feb 13, 20257.307.357.307.30-3.76-
Feb 12, 20257.457.457.407.40-3.81-
Feb 11, 20257.307.307.257.25-3.73-
Feb 10, 20257.257.307.257.30-3.76-
Feb 7, 20257.357.357.357.35-3.79-
Feb 6, 20257.357.357.257.30-3.76-
Feb 5, 20257.157.207.157.20-3.71-
Feb 4, 20257.057.107.057.10-3.66-
Feb 3, 20257.057.107.057.10-3.66-
Jan 31, 20257.057.057.057.05-3.63-
Jan 30, 20257.257.257.257.25-3.73-
Jan 29, 20257.007.006.956.95-3.58-
Jan 28, 20256.906.906.906.90-3.55-
Jan 27, 20256.756.756.756.75-3.48-
Jan 24, 20256.656.656.606.65-3.43-
Jan 23, 20256.456.456.456.45-3.32-
Jan 22, 20256.506.506.506.50-3.35-
Jan 21, 20256.506.506.506.50-3.35-
Jan 20, 20256.506.506.506.50-3.35-
Jan 17, 20256.556.556.556.55-3.37-
Jan 16, 20256.556.556.556.55-3.37-
Jan 15, 20256.556.656.556.65-3.43-
Jan 14, 20256.606.606.606.60-3.40-
Jan 13, 20256.656.656.656.65-3.43-
Jan 10, 20256.556.606.556.60-3.40-
Jan 9, 20256.656.656.656.65-3.43-
Jan 8, 20256.756.756.756.75-3.48-
Jan 7, 20256.806.806.806.80-3.50-
Jan 6, 20256.506.506.456.50-3.35-
Jan 3, 20256.256.306.256.30-3.25-
Jan 2, 20256.206.256.206.20-3.19-
Dec 30, 20246.156.156.156.15-3.17-
Dec 27, 20246.156.156.106.15-3.17-
Dec 23, 20246.006.006.006.00-3.09-
Dec 20, 20245.905.905.905.90-3.04-
Dec 19, 20245.855.905.855.90-3.04-
Dec 18, 20245.955.955.955.95-3.07-
Dec 17, 20245.955.955.955.95-3.07-
Dec 16, 20246.056.056.056.05-3.12-
Dec 13, 20246.156.156.106.10-3.14-
Dec 12, 20246.256.306.256.30-3.25-
Dec 11, 20246.206.206.206.20-3.19-
Dec 10, 20246.256.256.256.25-3.22-
Dec 9, 20246.356.356.306.30-3.25-
Dec 6, 20246.306.356.306.35-3.27-
Dec 5, 20246.356.356.356.35-3.27-
Dec 4, 20246.356.356.356.35-3.27-
Dec 3, 20246.406.406.356.40-3.30-
Dec 2, 20246.306.356.306.35-3.27-
Nov 29, 20246.356.356.356.35-3.27-
Nov 28, 20246.306.306.306.30-3.25-
Nov 27, 20246.356.356.306.30-3.25-
Nov 26, 20246.356.406.356.40-3.30-
Nov 25, 20246.456.456.456.45-3.32-
Nov 22, 20246.406.456.406.45-3.32-
Nov 21, 20246.456.506.456.50-3.35-
Nov 20, 20246.056.056.056.05-3.12-
Nov 19, 20246.056.056.006.00-3.09-
Nov 18, 20245.955.955.955.95-3.07-
Nov 15, 20245.905.955.905.95-3.07-
Nov 14, 20245.855.905.855.90-3.04-
Nov 13, 20245.805.855.805.85-3.01-
Nov 12, 20245.905.905.855.85-3.01-
Nov 11, 20245.705.755.705.75-2.96-
Nov 8, 20245.555.555.505.55-2.86-
Nov 7, 20245.455.505.455.50-2.83-
Nov 6, 20245.405.405.405.40-2.78-
Nov 5, 20245.405.455.405.45-2.81-
Nov 4, 20245.305.305.305.30-2.73-
Nov 1, 20245.255.305.255.30-2.73-
Oct 31, 20245.355.355.305.30-2.73-
Oct 30, 20245.355.355.305.30-2.73-
Oct 29, 20245.355.355.355.35-2.76-
Oct 28, 20245.305.305.305.30-2.73-
Oct 25, 20245.255.255.255.25-2.70-
Oct 24, 20245.305.305.305.30-2.73-
Oct 23, 20245.355.355.305.30-2.73-
Oct 22, 20245.355.355.305.35-2.76-
Oct 21, 20245.555.555.555.55-2.86-
Oct 18, 20245.555.605.555.60-2.88-
Oct 17, 20245.555.555.555.55-2.86-
Oct 16, 20245.605.605.605.60-2.88-
Oct 15, 20245.605.605.555.55-2.86-
Oct 14, 20245.505.555.505.55-2.86-
Oct 11, 20245.505.505.505.50-2.83-
Oct 10, 20245.505.555.505.55-2.86-
Oct 9, 20245.555.555.555.55-2.86-
Oct 8, 20245.505.555.505.55-2.86-
Oct 7, 20245.655.655.605.60-2.88-
Oct 4, 20245.705.705.705.70-2.94-
Oct 3, 20245.655.655.655.65-2.91-
Oct 2, 20245.755.755.705.70-2.94-
Oct 1, 20245.755.805.755.75-2.96-
Sep 30, 20245.655.655.605.60-2.88-
Sep 27, 2024 0.08516761 Dividend
Sep 27, 20245.705.755.705.75-2.96-
Sep 26, 20245.805.855.805.804.22-
Sep 25, 20245.805.805.755.804.22-
Sep 24, 20245.755.755.755.754.19-
Sep 23, 20245.755.805.755.804.22-
Sep 20, 20245.805.805.755.754.19-
Sep 19, 20245.755.755.755.754.19-
Sep 18, 20245.705.705.655.654.11-
Sep 17, 20245.655.655.605.604.08-
Sep 16, 20245.755.755.705.704.15-
Sep 13, 20245.705.755.705.704.15-
Sep 12, 20245.755.755.755.754.19-
Sep 11, 20245.705.705.705.704.15-
Sep 10, 20245.805.855.805.854.26-
Sep 9, 20245.855.905.855.904.30-
Sep 6, 20245.705.755.705.754.19-
Sep 5, 20245.805.805.755.754.19-
Sep 4, 20245.705.755.705.754.19-
Sep 3, 20245.956.005.955.954.33-
Sep 2, 20245.905.905.905.904.30-
Aug 30, 20246.156.156.106.104.44-
Aug 29, 20246.056.056.056.054.41-
Aug 28, 20246.106.106.106.104.44-
Aug 27, 20245.805.805.805.804.22-
Aug 26, 20245.755.805.755.754.19-
Aug 23, 20245.755.755.705.754.19-
Aug 22, 20245.805.805.755.754.19-
Aug 21, 20245.655.705.655.704.15-
Aug 20, 20245.605.655.605.654.11-
Aug 19, 20245.605.605.555.554.04-
Aug 16, 20245.505.555.505.554.04-
Aug 15, 20245.355.355.305.303.86-
Aug 14, 20245.405.405.355.353.90-
Aug 13, 20245.155.155.105.153.75-
Aug 12, 20245.205.205.155.153.75-
Aug 9, 20245.205.205.205.203.79-
Aug 8, 20245.005.055.005.003.64-
Aug 7, 20245.255.655.255.654.11-
Aug 6, 20245.105.155.105.153.75-
Aug 5, 20244.864.864.804.803.50-
Aug 2, 20245.405.455.405.453.97-
Aug 1, 20245.905.955.905.954.33-
Jul 31, 20245.956.055.956.004.37-
Jul 30, 20245.805.855.755.854.26-
Jul 29, 20245.855.855.855.854.26-
Jul 26, 20245.705.705.705.704.15-
Jul 25, 20245.805.805.755.754.19-
Jul 24, 20245.905.905.905.904.30-
Jul 23, 20245.956.005.956.004.37-
Jul 22, 20245.855.855.805.804.22-
Jul 19, 20245.956.005.956.004.37-
Jul 18, 20246.206.206.156.154.48-
Jul 17, 20246.206.256.206.254.55-
Jul 16, 20246.206.206.206.204.52-
Jul 15, 20246.256.256.206.254.55-
Jul 12, 20246.206.256.206.254.55-
Jul 11, 20246.106.206.106.204.52-
Jul 10, 20246.056.056.006.004.37-
Jul 9, 20246.106.156.106.104.44-
Jul 8, 20246.206.206.206.204.52-
Jul 5, 20246.506.506.506.504.73-
Jul 4, 20246.806.806.806.804.95-
Jul 3, 20247.007.007.007.005.10-
Jul 2, 20247.557.557.557.555.50-
Jul 1, 20247.957.957.907.955.79-
Jun 28, 20247.807.857.807.805.68-
Jun 27, 20247.807.807.807.805.68-
Jun 26, 20247.657.657.657.655.57-
Jun 25, 20247.557.557.557.555.50-
Jun 24, 20247.557.557.507.505.46-
Jun 21, 20247.557.607.557.555.50-
Jun 20, 20247.607.707.607.605.54-
Jun 19, 20247.657.657.607.605.54-
Jun 18, 20247.657.657.607.655.57-
Jun 17, 20247.707.707.657.655.57-
Jun 14, 20247.657.707.657.705.61-
Jun 13, 20247.407.657.407.455.43-
Jun 12, 20247.457.457.407.455.43-
Jun 11, 20247.507.557.507.505.46-
Jun 10, 20247.507.507.457.455.43-
Jun 7, 20247.207.207.157.205.24-
Jun 6, 20247.107.107.107.105.17-
Jun 5, 20247.007.006.957.005.10-
Jun 4, 20247.057.157.057.155.21-
Jun 3, 20246.956.956.956.955.06-
May 31, 20247.007.007.007.005.10-
May 30, 20246.906.906.856.854.99-
May 29, 20246.806.806.806.804.95-
May 28, 20246.906.906.906.905.03-
May 27, 20246.906.906.906.905.03-
May 24, 20246.606.606.606.604.81-
May 23, 20246.656.656.656.654.84-
May 22, 20246.856.856.856.854.99-
May 21, 20246.956.956.906.955.06-
May 20, 20247.107.157.107.105.17-
May 17, 20247.257.257.257.255.28-
May 16, 20247.307.307.257.255.28-
May 15, 20247.157.157.157.155.21-
May 14, 20247.107.107.057.055.13-
May 13, 20247.107.107.057.055.13-
May 10, 20247.357.357.357.355.35-
May 9, 20247.507.507.507.505.46-
May 8, 20247.707.707.707.705.61-
May 7, 20247.907.907.857.855.72-
May 6, 20247.707.707.707.705.61-
May 3, 20247.807.807.757.755.64-
May 2, 20247.657.757.657.755.64-
Apr 30, 20247.807.807.757.805.68-

Related Tickers

OKAMF Okamura Corporation
9.95
0.00%
 
KPI1.DU Konica Minolta Inc
2.6600
-1.04%
 
MSBPF Mitsubishi Pencil Co., Ltd.
17.35
0.00%
 
KOK.DU Kokuyo Co Ltd
17.80
+0.56%