Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

JCDecaux SE (JCDXF)

Compare
17.88
0.00
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202517.8817.8817.8817.8817.88-
Mar 12, 202517.8817.8817.8817.8817.88-
Mar 11, 202517.8817.8817.8817.8817.88-
Mar 10, 202517.8817.8817.8817.8817.88-
Mar 7, 202517.8817.8817.8817.8817.88-
Mar 6, 202517.8817.8817.8817.8817.881,300
Mar 5, 202515.4315.4315.4315.4315.43-
Mar 4, 202515.4315.4315.4315.4315.43-
Mar 3, 202515.4315.4315.4315.4315.43-
Feb 28, 202515.4315.4315.4315.4315.43-
Feb 27, 202515.4315.4315.4315.4315.43200
Feb 26, 202515.1715.1715.1715.1715.17-
Feb 25, 202515.1715.1715.1715.1715.17-
Feb 24, 202515.1715.1715.1715.1715.17-
Feb 21, 202515.1715.1715.1715.1715.17-
Feb 20, 202515.1715.1715.1715.1715.17-
Feb 19, 202515.1715.1715.1715.1715.17-
Feb 18, 202515.1715.1715.1715.1715.17-
Feb 14, 202515.1715.1715.1715.1715.17-
Feb 13, 202515.1715.1715.1715.1715.17-
Feb 12, 202515.1715.1715.1715.1715.17-
Feb 11, 202515.1715.1715.1715.1715.17-
Feb 10, 202515.1715.1715.1715.1715.17-
Feb 7, 202515.1715.1715.1715.1715.17-
Feb 6, 202515.1715.1715.1715.1715.17-
Feb 5, 202515.1715.1715.1715.1715.17-
Feb 4, 202515.1715.1715.1715.1715.17-
Feb 3, 202515.1715.1715.1715.1715.17-
Jan 31, 202515.1715.1715.1715.1715.17-
Jan 30, 202515.1715.1715.1715.1715.17-
Jan 29, 202515.1715.1715.1715.1715.17-
Jan 28, 202515.1715.1715.1715.1715.17-
Jan 27, 202515.1715.1715.1715.1715.17-
Jan 24, 202515.1715.1715.1715.1715.17-
Jan 23, 202515.1715.1715.1715.1715.17-
Jan 22, 202515.1715.1715.1715.1715.17-
Jan 21, 202515.1715.1715.1715.1715.17-
Jan 17, 202515.1715.1715.1715.1715.17-
Jan 16, 202515.1715.1715.1715.1715.17-
Jan 15, 202515.1715.1715.1715.1715.17-
Jan 14, 202515.1715.1715.1715.1715.17-
Jan 13, 202515.1715.1715.1715.1715.17-
Jan 10, 202515.1715.1715.1715.1715.17-
Jan 8, 202515.1715.1715.1715.1715.17-
Jan 7, 202515.1715.1715.1715.1715.17-
Jan 6, 202515.6615.6615.1715.1715.17200
Jan 3, 202515.7015.7015.7015.7015.70-
Jan 2, 202515.7015.7015.7015.7015.70-
Dec 31, 202415.7015.7015.7015.7015.70-
Dec 30, 202415.7015.7015.7015.7015.70-
Dec 27, 202415.7015.7015.7015.7015.70-
Dec 26, 202415.7015.7015.7015.7015.70-
Dec 24, 202415.7015.7015.7015.7015.70-
Dec 23, 202415.7015.7015.7015.7015.70-
Dec 20, 202415.7015.7015.7015.7015.70-
Dec 19, 202415.7015.7015.7015.7015.70-
Dec 18, 202415.7015.7015.7015.7015.70-
Dec 17, 202415.7015.7015.7015.7015.70-
Dec 16, 202415.7015.7015.7015.7015.70200
Dec 13, 202414.9514.9514.9514.9514.95-
Dec 12, 202414.9514.9514.9514.9514.95-
Dec 11, 202414.9514.9514.9514.9514.95-
Dec 10, 202414.9514.9514.9514.9514.95-
Dec 9, 202414.9514.9514.9514.9514.95-
Dec 6, 202414.9514.9514.9514.9514.95-
Dec 5, 202414.9514.9514.9514.9514.95-
Dec 4, 202414.9514.9514.9514.9514.95-
Dec 3, 202414.9514.9514.9514.9514.95-
Dec 2, 202414.9514.9514.9514.9514.95-
Nov 29, 202414.9514.9514.9514.9514.95-
Nov 27, 202414.9514.9514.9514.9514.95-
Nov 26, 202414.9514.9514.9514.9514.95-
Nov 25, 202414.9514.9514.9514.9514.95-
Nov 22, 202414.9514.9514.9514.9514.95-
Nov 21, 202414.9514.9514.9514.9514.95-
Nov 20, 202414.9514.9514.9514.9514.95-
Nov 19, 202414.9514.9514.9514.9514.95-
Nov 18, 202414.9514.9514.9514.9514.95-
Nov 15, 202415.1115.1114.9514.9514.95400
Nov 14, 202415.4415.4415.4415.4415.44-
Nov 13, 202415.4415.4415.4415.4415.44-
Nov 12, 202415.3015.4415.2515.4415.4410,500
Nov 11, 202416.0516.0516.0516.0516.051,000
Nov 8, 202421.7521.7521.7521.7521.75-
Nov 7, 202421.7521.7521.7521.7521.75-
Nov 6, 202421.7521.7521.7521.7521.75-
Nov 5, 202421.7521.7521.7521.7521.75-
Nov 4, 202421.7521.7521.7521.7521.75-
Nov 1, 202421.7521.7521.7521.7521.75-
Oct 31, 202421.7521.7521.7521.7521.75-
Oct 30, 202421.7521.7521.7521.7521.75-
Oct 29, 202421.7521.7521.7521.7521.75-
Oct 28, 202421.7521.7521.7521.7521.75-
Oct 25, 202421.7521.7521.7521.7521.75-
Oct 24, 202421.7521.7521.7521.7521.75-
Oct 23, 202421.7521.7521.7521.7521.75-
Oct 22, 202421.7521.7521.7521.7521.75-
Oct 21, 202421.7521.7521.7521.7521.75-
Oct 18, 202421.7521.7521.7521.7521.75-
Oct 17, 202421.7521.7521.7521.7521.75-
Oct 16, 202421.7521.7521.7521.7521.75-
Oct 15, 202421.7521.7521.7521.7521.75-
Oct 14, 202421.7521.7521.7521.7521.75-
Oct 11, 202421.7521.7521.7521.7521.75-
Oct 10, 202421.7521.7521.7521.7521.75-
Oct 9, 202421.7521.7521.7521.7521.75-
Oct 8, 202421.7521.7521.7521.7521.75-
Oct 7, 202421.7521.7521.7521.7521.75500
Oct 4, 202419.6019.6019.6019.6019.60-
Oct 3, 202419.6019.6019.6019.6019.60-
Oct 2, 202419.6019.6019.6019.6019.60-
Oct 1, 202419.6019.6019.6019.6019.60-
Sep 30, 202419.6019.6019.6019.6019.60-
Sep 27, 202419.6019.6019.6019.6019.60-
Sep 26, 202419.6019.6019.6019.6019.60-
Sep 25, 202419.6019.6019.6019.6019.60-
Sep 24, 202419.6019.6019.6019.6019.60-
Sep 23, 202419.6019.6019.6019.6019.60-
Sep 20, 202419.6019.6019.6019.6019.60-
Sep 19, 202419.6019.6019.6019.6019.60-
Sep 18, 202419.6019.6019.6019.6019.60-
Sep 17, 202419.6019.6019.6019.6019.60-
Sep 16, 202419.6019.6019.6019.6019.60-
Sep 13, 202419.6019.6019.6019.6019.60-
Sep 12, 202419.6019.6019.6019.6019.60-
Sep 11, 202419.6019.6019.6019.6019.60-
Sep 10, 202419.6019.6019.6019.6019.60-
Sep 9, 202419.6019.6019.6019.6019.60-
Sep 6, 202419.6019.6019.6019.6019.60-
Sep 5, 202419.6019.6019.6019.6019.60-
Sep 4, 202419.6019.6019.6019.6019.60-
Sep 3, 202419.6019.6019.6019.6019.60-
Aug 30, 202419.6019.6019.6019.6019.60-
Aug 29, 202419.6019.6019.6019.6019.60-
Aug 28, 202419.6019.6019.6019.6019.60-
Aug 27, 202419.6019.6019.6019.6019.60-
Aug 26, 202419.6019.6019.6019.6019.60-
Aug 23, 202419.6019.6019.6019.6019.60-
Aug 22, 202419.6019.6019.6019.6019.60-
Aug 21, 202419.6019.6019.6019.6019.60-
Aug 20, 202419.6019.6019.6019.6019.60-
Aug 19, 202419.6019.6019.6019.6019.60-
Aug 16, 202419.6019.6019.6019.6019.60-
Aug 15, 202419.6019.6019.6019.6019.601,300
Aug 14, 202419.6019.6019.6019.6019.60-
Aug 13, 202419.6019.6019.6019.6019.60-
Aug 12, 202419.6019.6019.6019.6019.60-
Aug 9, 202419.6019.6019.6019.6019.60-
Aug 8, 202419.6019.6019.6019.6019.601,200
Aug 7, 202422.3022.3022.3022.3022.30-
Aug 6, 202422.3022.3022.3022.3022.30-
Aug 5, 202422.3022.3022.3022.3022.30-
Aug 2, 202422.3022.3022.3022.3022.30-
Aug 1, 202422.3022.3022.3022.3022.30-
Jul 31, 202422.3022.3022.3022.3022.30-
Jul 30, 202422.3022.3022.3022.3022.30-
Jul 29, 202422.3022.3022.3022.3022.30-
Jul 26, 202422.3022.3022.3022.3022.30-
Jul 25, 202422.3022.3022.3022.3022.30-
Jul 24, 202422.3022.3022.3022.3022.30-
Jul 23, 202422.3022.3022.3022.3022.30-
Jul 22, 202422.3022.3022.3022.3022.30-
Jul 19, 202422.3022.3022.3022.3022.30-
Jul 18, 202422.3022.3022.3022.3022.30-
Jul 17, 202422.3022.3022.3022.3022.30-
Jul 16, 202422.3022.3022.3022.3022.30-
Jul 15, 202422.3022.3022.3022.3022.30-
Jul 12, 202422.3022.3022.3022.3022.30-
Jul 11, 202422.3022.3022.3022.3022.30-
Jul 10, 202422.3022.3022.3022.3022.30-
Jul 9, 202422.3022.3022.3022.3022.30-
Jul 8, 202422.3022.3022.3022.3022.30-
Jul 5, 202422.3022.3022.3022.3022.30-
Jul 3, 202422.3022.3022.3022.3022.30-
Jul 2, 202422.3022.3022.3022.3022.30-
Jul 1, 202422.3022.3022.3022.3022.30-
Jun 28, 202422.3022.3022.3022.3022.30-
Jun 27, 202422.3022.3022.3022.3022.30-
Jun 26, 202422.3022.3022.3022.3022.30-
Jun 25, 202422.3022.3022.3022.3022.30-
Jun 24, 202422.3022.3022.3022.3022.30-
Jun 21, 202422.3022.3022.3022.3022.30-
Jun 20, 202422.3022.3022.3022.3022.30-
Jun 18, 202422.3022.3022.3022.3022.30-
Jun 17, 202422.3022.3022.3022.3022.30-
Jun 14, 202422.3022.3022.3022.3022.30-
Jun 13, 202422.3022.3022.3022.3022.30-
Jun 12, 202422.3022.3022.3022.3022.30400
Jun 11, 202419.5019.5019.5019.5019.50-
Jun 10, 202419.5019.5019.5019.5019.50-
Jun 7, 202419.5019.5019.5019.5019.50-
Jun 6, 202419.5019.5019.5019.5019.50-
Jun 5, 202419.5019.5019.5019.5019.50-
Jun 4, 202419.5019.5019.5019.5019.50-
Jun 3, 202419.5019.5019.5019.5019.50-
May 31, 202419.5019.5019.5019.5019.50-
May 30, 202419.5019.5019.5019.5019.50-
May 29, 202419.5019.5019.5019.5019.50-
May 28, 202419.5019.5019.5019.5019.50-
May 24, 202419.5019.5019.5019.5019.50-
May 23, 202419.5019.5019.5019.5019.50-
May 22, 202419.5019.5019.5019.5019.50-
May 21, 202419.5019.5019.5019.5019.50-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.5019.5019.5019.5019.50-
May 16, 202419.5019.5019.5019.5019.50-
May 15, 202419.5019.5019.5019.5019.50-
May 14, 202419.5019.5019.5019.5019.50-
May 13, 202419.5019.5019.5019.5019.50-
May 10, 202419.5019.5019.5019.5019.50-
May 9, 202419.5019.5019.5019.5019.50-
May 8, 202419.5019.5019.5019.5019.50-
May 7, 202419.5019.5019.5019.5019.50-
May 6, 202419.5019.5019.5019.5019.50-
May 3, 202419.5019.5019.5019.5019.50-
May 2, 202419.5019.5019.5019.5019.50-
May 1, 202419.5019.5019.5019.5019.50-
Apr 30, 202419.5019.5019.5019.5019.50-
Apr 29, 202419.5019.5019.5019.5019.50-
Apr 26, 202419.5019.5019.5019.5019.50-
Apr 25, 202419.5019.5019.5019.5019.50-
Apr 24, 202419.5019.5019.5019.5019.50-
Apr 23, 202419.5019.5019.5019.5019.50-
Apr 22, 202419.5019.5019.5019.5019.50-
Apr 19, 202419.5019.5019.5019.5019.50-
Apr 18, 202419.5019.5019.5019.5019.50-
Apr 17, 202419.5019.5019.5019.5019.50-
Apr 16, 202419.5019.5019.5019.5019.50-
Apr 15, 202419.5019.5019.5019.5019.50-
Apr 12, 202419.5019.5019.5019.5019.50-
Apr 11, 202419.5019.5019.5019.5019.50-
Apr 10, 202419.5019.5019.5019.5019.50-
Apr 9, 202419.5019.5019.5019.5019.50-
Apr 8, 202419.3019.5019.3019.5019.501,000
Apr 5, 202418.8718.8718.8718.8718.87-
Apr 4, 202418.8718.8718.8718.8718.87-
Apr 3, 202418.8718.8718.8718.8718.87-
Apr 2, 202418.8718.8718.8718.8718.87-
Apr 1, 202418.8718.8718.8718.8718.87-
Mar 28, 202418.8718.8718.8718.8718.87-
Mar 27, 202418.8718.8718.8718.8718.87-
Mar 26, 202418.9418.9418.7318.8718.872,500
Mar 25, 202418.6718.6718.6718.6718.67-
Mar 22, 202418.6718.6718.6718.6718.67-
Mar 21, 202418.6718.6718.6718.6718.67500
Mar 20, 202419.1619.1619.1619.1619.16-
Mar 19, 202419.1619.1619.1619.1619.16-
Mar 18, 202419.1619.1619.1619.1619.16-
Mar 15, 202419.1619.1619.1619.1619.16-
Mar 14, 202419.1619.1619.1619.1619.16-