Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

John Hancock Funds II Capital Appreciation Value Fund (JCAVX)

9.15
+0.32
+(3.62%)
At close: April 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20259.159.159.159.159.15-
Apr 15, 20258.838.838.838.838.83-
Apr 14, 20258.848.848.848.848.84-
Apr 11, 20258.798.798.798.798.79-
Apr 10, 20258.708.708.708.708.70-
Apr 9, 20258.898.898.898.898.89-
Apr 8, 20258.438.438.438.438.43-
Apr 7, 20258.528.528.528.528.52-
Apr 4, 20258.558.558.558.558.55-
Apr 3, 20258.858.858.858.858.85-
Apr 2, 20259.059.059.059.059.05-
Apr 1, 20259.019.019.019.019.01-
Mar 31, 20258.998.998.998.998.99-
Mar 28, 20258.978.978.978.978.97-
Mar 27, 20259.089.089.089.089.08-
Mar 26, 20259.159.159.159.159.15-
Mar 25, 20259.159.159.159.159.15-
Mar 24, 20259.149.149.149.149.14-
Mar 21, 20259.079.079.079.079.07-
Mar 20, 20259.069.069.069.069.06-
Mar 19, 20259.089.089.089.089.08-
Mar 18, 20259.029.029.029.029.02-
Mar 17, 20259.059.059.059.059.05-
Mar 14, 20259.019.019.019.019.01-
Mar 13, 20258.908.908.908.908.90-
Mar 12, 20258.958.958.958.958.95-
Mar 11, 20258.948.948.948.948.94-
Mar 10, 20258.988.988.988.988.98-
Mar 7, 20259.089.089.089.089.08-
Mar 6, 20259.059.059.059.059.05-
Mar 5, 20259.119.119.119.119.11-
Mar 4, 20259.059.059.059.059.05-
Mar 3, 20259.099.099.099.099.09-
Feb 28, 20259.169.169.169.169.16-
Feb 27, 20259.089.089.089.089.08-
Feb 26, 20259.159.159.159.159.15-
Feb 25, 20259.159.159.159.159.15-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
GURIX NAA Risk Managed Rl Estt Inst
31.22
+1.40%
 
GURAX NAA Risk Managed Real Estate A
30.74
+1.39%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
WBVRX William Blair Small Cap Value R6
25.24
+0.96%
 
WBVNX William Blair Small Cap Value N
25.27
+0.96%
 
SCVNX Allspring Small Company Value Inst
31.95
+0.95%
 
NWQFX Nuveen Small/Mid Cap Value R6
29.44
+0.93%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
LSCRX Loomis Sayles Small Cap Value Retail
18.75
+0.91%
 
NSMCX Nuveen Small/Mid Cap Value Fund
22.25
+0.91%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
NSMRX Nuveen Small/Mid Cap Value Fund
29.13
+0.90%
 
NSMAX Nuveen Small/Mid Cap Value Fund
28.11
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
LSSCX Loomis Sayles Small Cap Value Instl
19.51
+0.88%
 
LSCNX Loomis Sayles Small Cap Value N
19.52
+0.88%
 
OSSIX Invesco Main Street Small Cap R6
19.79
+0.87%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
QISGX Federated Hermes MDT Small Cap Growth IS
23.67
+0.85%
 
QLSGX Federated Hermes MDT Small Cap Growth R6
23.69
+0.85%
 
OSCAX Invesco Main Street Small Cap A
19.40
+0.83%
 
MNSQX Invesco Main Street Small Cap R5
19.60
+0.82%
 
DHTAX Diamond Hill Select Fund
20.85
+0.82%
 
OSCYX Invesco Main Street Small Cap Y
19.69
+0.82%
 
DHLTX Diamond Hill Select I
21.21
+0.81%
 
OSCNX Invesco Main Street Small Cap R
18.79
+0.80%
 
DHTYX Diamond Hill Select Fund
21.34
+0.80%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
LYRIX Lyrical U.S. Value Equity Fund
24.25
+0.66%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
NSCRX Nuveen Small-Cap Value Opportunities Fund
45.27
+0.64%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
LYRCX Lyrical U.S. Value Equity Fund
23.74
+0.64%
 
NSCAX Nuveen Small-Cap Value Opportunities Fund
42.76
+0.64%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
46.15
+0.63%
 
NSCCX Nuveen Small-Cap Value Opportunities Fund
33.66
+0.63%
 
LYRBX Lyrical U.S. Value Equity Fund
24.05
+0.63%
 
LYRAX Lyrical U.S. Value Equity Fund
24.14
+0.63%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
31.51
+0.57%
 
EISMX Eaton Vance Atlanta Capital SMID-Cap I
37.80
+0.56%
 
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
38.22
+0.55%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
ECASX Eaton Vance Atlanta Capital SMID-Cap C
25.64
+0.55%
 
NOANX Natixis Oakmark N
29.50
+0.55%
 
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
29.51
+0.55%
 
NEFOX Natixis Oakmark A
26.89
+0.52%
 
NEOYX Natixis Oakmark Y
29.38
+0.51%
 
NECOX Natixis Oakmark C
20.04
+0.50%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
EMCAX Empiric Fund
60.75
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
WBSNX William Blair Small Cap Growth N
24.32
+0.45%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
ATHAX American Century Heritage A
17.23
+0.41%
 
WBSIX William Blair Small Cap Growth I
29.69
+0.41%
 
WBSRX William Blair Small Cap Growth R6
29.83
+0.40%
 
ATHDX American Century Heritage R6
24.88
+0.40%
 
ATHYX American Century Heritage Y
24.88
+0.40%
 
ACILX American Century Heritage G
25.44
+0.39%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%