Nasdaq - Delayed Quote USD
Janus Henderson Forty Fund (JCAPX)
58.69
+0.23
+(0.39%)
At close: June 10 at 6:46:17 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
Jun 6, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
Jun 5, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
Jun 4, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
Jun 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
Jun 2, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
May 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
May 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
May 22, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
May 20, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
May 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
May 15, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
May 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
May 13, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
May 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
May 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
May 8, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
May 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
May 6, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
May 5, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
May 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
May 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
Apr 30, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
Apr 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
Apr 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
Apr 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Apr 23, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
Apr 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
Apr 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
Apr 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
Apr 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
Apr 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Apr 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Apr 10, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
Apr 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Apr 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
Apr 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Apr 4, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
Apr 3, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
Apr 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
Apr 1, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
Mar 31, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
Mar 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
Mar 27, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Mar 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Mar 25, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
Mar 24, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
Mar 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Mar 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
Mar 19, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
Mar 18, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
Mar 17, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
Mar 14, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
Mar 13, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
Mar 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
Mar 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
Mar 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Mar 7, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
Mar 6, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
Mar 5, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
Mar 4, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
Mar 3, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
Feb 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
Feb 27, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
Feb 26, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
Feb 25, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
Feb 24, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
Feb 21, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
Feb 20, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
Feb 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
Feb 18, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
Feb 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
Feb 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
Feb 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
Feb 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
Feb 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
Feb 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
Feb 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
Feb 5, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
Feb 4, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
Feb 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
Jan 31, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
Jan 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
Jan 29, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
Jan 28, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
Jan 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
Jan 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
Jan 23, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
Jan 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
Jan 21, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
Jan 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
Jan 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
Jan 15, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
Jan 14, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
Jan 13, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
Jan 10, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
Jan 8, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
Jan 7, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
Jan 6, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
Jan 3, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
Jan 2, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
Dec 31, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
Dec 30, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
Dec 27, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
Dec 26, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
Dec 24, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
Dec 23, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
Dec 20, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
Dec 19, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
Dec 18, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
Dec 17, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
Dec 16, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
Dec 13, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
Dec 12, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
Dec 11, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
Dec 10, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
Dec 9, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
Dec 6, 2024 | 0.079 Dividend | |||||
Dec 6, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
Dec 6, 2024 | 5.66 Capital Gains | |||||
Dec 5, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 59.46 | - |
Dec 4, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 59.75 | - |
Dec 3, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 58.74 | - |
Dec 2, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 58.51 | - |
Nov 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 58.11 | - |
Nov 27, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 57.67 | - |
Nov 26, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 58.12 | - |
Nov 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 57.66 | - |
Nov 22, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 57.51 | - |
Nov 21, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 57.52 | - |
Nov 20, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 57.23 | - |
Nov 19, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 57.13 | - |
Nov 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 56.63 | - |
Nov 15, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 56.41 | - |
Nov 14, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 57.87 | - |
Nov 13, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 58.25 | - |
Nov 12, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 58.38 | - |
Nov 11, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 58.28 | - |
Nov 8, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 58.47 | - |
Nov 7, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 58.38 | - |
Nov 6, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 57.76 | - |
Nov 5, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 56.57 | - |
Nov 4, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 55.79 | - |
Nov 1, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 55.99 | - |
Oct 31, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 55.38 | - |
Oct 30, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 56.58 | - |
Oct 29, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 56.83 | - |
Oct 28, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 56.56 | - |
Oct 25, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 56.50 | - |
Oct 24, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 56.26 | - |
Oct 23, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 56.23 | - |
Oct 22, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 56.98 | - |
Oct 21, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 56.96 | - |
Oct 18, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 56.83 | - |
Oct 17, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 56.59 | - |
Oct 16, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 56.29 | - |
Oct 15, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 56.20 | - |
Oct 14, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 56.93 | - |
Oct 11, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 56.50 | - |
Oct 10, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 56.02 | - |
Oct 9, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 56.10 | - |
Oct 8, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 55.77 | - |
Oct 7, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 55.07 | - |
Oct 4, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 55.60 | - |
Oct 3, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 55.08 | - |
Oct 2, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 55.07 | - |
Oct 1, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 55.02 | - |
Sep 30, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 55.61 | - |
Sep 27, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 55.44 | - |
Sep 26, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 55.78 | - |
Sep 25, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 55.52 | - |
Sep 24, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 55.48 | - |
Sep 23, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 55.28 | - |
Sep 20, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 55.27 | - |
Sep 19, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 55.44 | - |
Sep 18, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 54.35 | - |
Sep 17, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 54.52 | - |
Sep 16, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 54.56 | - |
Sep 13, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 54.59 | - |
Sep 12, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 54.24 | - |
Sep 11, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 53.80 | - |
Sep 10, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 52.87 | - |
Sep 9, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 52.37 | - |
Sep 6, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 51.66 | - |
Sep 5, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 52.59 | - |
Sep 4, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 52.61 | - |
Sep 3, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 52.69 | - |
Aug 30, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 54.18 | - |
Aug 29, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 53.56 | - |
Aug 28, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 53.62 | - |
Aug 27, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 54.04 | - |
Aug 26, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 53.88 | - |
Aug 23, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 54.22 | - |
Aug 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 53.46 | - |
Aug 21, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 54.18 | - |
Aug 20, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 53.93 | - |
Aug 19, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 53.98 | - |
Aug 16, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 53.48 | - |
Aug 15, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 53.48 | - |
Aug 14, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 52.37 | - |
Aug 13, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 52.15 | - |
Aug 12, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 51.11 | - |
Aug 9, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 50.66 | - |
Aug 8, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 50.66 | - |
Aug 7, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 49.36 | - |
Aug 6, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 49.76 | - |
Aug 5, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 49.13 | - |
Aug 2, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 50.71 | - |
Aug 1, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 51.89 | - |
Jul 31, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 52.64 | - |
Jul 30, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 51.42 | - |
Jul 29, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 51.64 | - |
Jul 26, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 51.70 | - |
Jul 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 51.07 | - |
Jul 24, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 51.47 | - |
Jul 23, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 53.13 | - |
Jul 22, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 53.02 | - |
Jul 19, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 52.33 | - |
Jul 18, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 52.61 | - |
Jul 17, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 52.99 | - |
Jul 16, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 54.41 | - |
Jul 15, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 54.32 | - |
Jul 12, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 54.35 | - |
Jul 11, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 54.03 | - |
Jul 10, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 54.76 | - |
Jul 9, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 54.20 | - |
Jul 8, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 54.23 | - |
Jul 5, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 54.12 | - |
Jul 3, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 53.58 | - |
Jul 2, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 53.29 | - |
Jul 1, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 53.00 | - |
Jun 28, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 52.85 | - |
Jun 27, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 53.24 | - |
Jun 26, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 53.08 | - |
Jun 25, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 52.99 | - |
Jun 24, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 52.48 | - |
Jun 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 52.80 | - |
Jun 20, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 52.87 | - |
Jun 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 53.04 | - |
Jun 17, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 52.91 | - |
Jun 14, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 52.62 | - |
Jun 13, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 52.69 | - |
Jun 12, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 52.69 | - |
Jun 11, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 51.95 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.67
+2.68%
ENPIX ProFunds UltraSector Energy Fund
38.03
+2.59%
ENPSX ProFunds UltraSector Energy Fund
32.15
+2.58%
PHLAX PGIM Jennison Health Sciences A
32.74
+2.25%
PHSZX PGIM Jennison Health Sciences Z
42.01
+2.24%
PJHRX PGIM Jennison Health Sciences R
30.15
+2.24%
PHLQX PGIM Jennison Health Sciences R6
42.44
+2.22%
BPTIX Baron Partners Institutional
203.86
+2.15%
BPTRX Baron Partners Retail
195.01
+2.15%
BPTUX Baron Partners R6
203.81
+2.15%
RYSIX Rydex Electronics Inv
431.75
+1.88%
RYELX Rydex Electronics A
390.86
+1.88%
RYSAX Rydex Electronics H
378.48
+1.88%
BIPSX ProFunds Biotechnology UltraSector Fund
21.06
+1.84%
BIPIX ProFunds Biotechnology UltraSector Fund
40.53
+1.83%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.45
+1.83%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.21
+1.82%
HNRGX Hennessy Energy Transition Investor
27.86
+1.72%
HNRIX Hennessy Energy Transition Instl
28.53
+1.71%
HWSZX Hotchkis & Wiley Small Cap Value Z
71.55
+1.65%
HWSIX Hotchkis & Wiley Small Cap Value I
71.51
+1.63%
FIKAX Fidelity Advisor Energy Z
46.63
+1.61%
FANIX Fidelity Advisor Energy I
46.66
+1.61%
FSENX Fidelity Select Energy Portfolio
56.72
+1.59%
SVFCX Smead Value C
72.76
+1.55%
RYMMX Rydex S&P MidCap 400 Pure Value C
57.61
+1.52%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.42
+1.51%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.54
+1.51%
FELAX Fidelity Advisor Semiconductors A
85.05
+1.46%
FELIX Fidelity Advisor Semiconductors I
92.73
+1.46%
FELCX Fidelity Advisor Semiconductors C
66.29
+1.45%
FIKGX Fidelity Advisor Semiconductors Z
93.07
+1.45%
FSELX Fidelity Select Semiconductors
32.93
+1.45%
FELTX Fidelity Advisor Semiconductors M
78.78
+1.44%
RYVYX Rydex NASDAQ-100 2x Strategy H
562.23
+1.31%
RYVLX Rydex NASDAQ-100 2x Strategy A
562.41
+1.31%
RYCCX Rydex NASDAQ-100 2x Strategy C
394.21
+1.31%
UOPSX ProFunds UltraNASDAQ-100 Fund
80.04
+1.30%
UOPIX ProFunds UltraNASDAQ-100 Fund
116.85
+1.30%
PRHSX T. Rowe Price Health Sciences
77.22
+1.27%
MISMX Matthews EM Sm Coms Instl
25.46
+1.23%
AXVIX Acclivity Small Cap Value I
17.26
+1.23%
TVRVX Third Avenue Real Estate Value Fund
24.26
+1.21%
TARZX Third Avenue Real Estate Value Z
24.30
+1.21%
TAREX Third Avenue Real Estate Value Instl
24.37
+1.20%
WCMEX WCM Focused Emerging Markets Instl
16.85
+1.20%
MSMLX Matthews EM Sm Coms Inv
25.47
+1.19%
FHKTX Fidelity Advisor China Region M
42.55
+1.19%
DEOPX Davenport Equity Opportunities
24.70
+1.19%
FHKCX Fidelity China Region
43.59
+1.18%
FHKAX Fidelity Advisor China Region A
42.94
+1.18%
FNARX Fidelity Natural Resources Fund
45.76
+1.17%
FIQFX Fidelity Advisor China Region Z
43.22
+1.17%
FHKIX Fidelity Advisor China Region I
43.24
+1.17%
FIJYX Fidelity Advisor Biotechnology Z
29.52
+1.17%
FCHKX Fidelity Advisor China Region C
40.83
+1.16%
AXVNX Acclivity Small Cap Value N
17.46
+1.16%
WFEMX WCM Focused Emerging Markets Investor
16.60
+1.16%
BRUSX Bridgeway Ultra-Small Company
31.10
+1.14%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
95.28
+1.13%
BREIX Baron Real Estate Institutional
38.45
+1.10%
BREUX Baron Real Estate R6
38.45
+1.10%
BIVSX Invenomic Super Institutional
17.62
+1.09%
BREFX Baron Real Estate Retail
37.29
+1.08%
ABIZX AMG River Road Mid Cap Value Z
22.45
+1.08%
CHTTX AMG River Road Mid Cap Value N
20.73
+1.07%
ABMIX AMG River Road Mid Cap Value I
22.62
+1.07%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.65
+1.06%
JNGLX Janus Henderson Global Life Sciences D
66.76
+1.06%
JFNIX Janus Henderson Global Life Sciences Fund
66.89
+1.06%
CSVYX Columbia Small Cap Value I Inst3
50.67
+1.06%
JFNAX Janus Henderson Global Life Sciences Fund
65.09
+1.06%
JFNSX Janus Henderson Global Life Sciences Fund
63.23
+1.05%
JAGLX Janus Henderson Global Life Sciences T
66.32
+1.05%
CSMIX Columbia Small Cap Value I A
42.42
+1.05%
JFNCX Janus Henderson Global Life Sciences Fund
55.93
+1.05%
CSCQX Columbia Small Cap Value I S
50.15
+1.05%
CSCZX Columbia Small Cap Value I Inst
50.16
+1.05%
NEOYX Natixis Oakmark Y
33.05
+1.04%
CUURX Columbia Small Cap Value I Inst2
52.52
+1.04%
CSSCX Columbia Small Cap Value I C
20.47
+1.04%
NEFOX Natixis Oakmark A
30.23
+1.04%
NOANX Natixis Oakmark N
33.18
+1.04%
CSVRX Columbia Small Cap Value I R
42.00
+1.03%
NECOX Natixis Oakmark C
22.51
+1.03%
SHISX BlackRock Health Sciences Opps Svc
61.95
+0.99%
PVIVX Paradigm Micro-Cap
48.85
+0.99%
SHSSX BlackRock Health Sciences Opps Instl
66.42
+0.99%
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.30
+0.99%
SHSCX BlackRock Health Sciences Opps Inv C
49.14
+0.99%
SHSAX BlackRock Health Sciences Opps Inv A
61.60
+0.98%
FGKMX Fidelity Advisor Communication ServicesZ
121.44
+0.98%
FGEMX Fidelity Advisor Communication ServicesM
117.34
+0.98%
FBMPX Fidelity Select Communication Services Portfolio
120.52
+0.98%
DSCPX Davenport Small Cap Focus Fund
16.49
+0.98%
FGDMX Fidelity Advisor Communication ServicesA
118.80
+0.98%
FGHMX Fidelity Advisor Communication ServicesC
113.83
+0.98%
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
42.44
+0.98%
FGJMX Fidelity Advisor Communication ServicesI
120.23
+0.97%
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
42.74
+0.97%