Nasdaq - Delayed Quote USD

Janus Henderson Forty Fund (JCAPX)

58.52
-0.73
(-1.23%)
At close: June 13 at 8:01:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202558.5258.5258.5258.5258.52-
Jun 12, 202559.2559.2559.2559.2559.25-
Jun 11, 202558.6658.6658.6658.6658.66-
Jun 10, 202558.6958.6958.6958.6958.69-
Jun 9, 202558.4658.4658.4658.4658.46-
Jun 6, 202558.4458.4458.4458.4458.44-
Jun 5, 202557.8857.8857.8857.8857.88-
Jun 4, 202557.9157.9157.9157.9157.91-
Jun 3, 202557.5057.5057.5057.5057.50-
Jun 2, 202557.1757.1757.1757.1757.17-
May 30, 202556.7756.7756.7756.7756.77-
May 29, 202556.7956.7956.7956.7956.79-
May 28, 202556.5656.5656.5656.5656.56-
May 27, 202556.6856.6856.6856.6856.68-
May 23, 202555.4055.4055.4055.4055.40-
May 22, 202555.9055.9055.9055.9055.90-
May 21, 202555.7755.7755.7755.7755.77-
May 20, 202556.6356.6356.6356.6356.63-
May 19, 202556.9056.9056.9056.9056.90-
May 16, 202556.7156.7156.7156.7156.71-
May 15, 202556.4556.4556.4556.4556.45-
May 14, 202556.6356.6356.6356.6356.63-
May 13, 202556.4656.4656.4656.4656.46-
May 12, 202555.9755.9755.9755.9755.97-
May 9, 202553.7853.7853.7853.7853.78-
May 8, 202553.8553.8553.8553.8553.85-
May 7, 202553.2453.2453.2453.2453.24-
May 6, 202553.2453.2453.2453.2453.24-
May 5, 202553.9653.9653.9653.9653.96-
May 2, 202554.2354.2354.2354.2354.23-
May 1, 202553.2953.2953.2953.2953.29-
Apr 30, 202552.4452.4452.4452.4452.44-
Apr 29, 202552.2552.2552.2552.2552.25-
Apr 28, 202551.9251.9251.9251.9251.92-
Apr 25, 202551.9951.9951.9951.9951.99-
Apr 24, 202551.4351.4351.4351.4351.43-
Apr 23, 202550.0350.0350.0350.0350.03-
Apr 22, 202548.8948.8948.8948.8948.89-
Apr 21, 202547.5947.5947.5947.5947.59-
Apr 17, 202548.9648.9648.9648.9648.96-
Apr 16, 202549.2849.2849.2849.2849.28-
Apr 15, 202550.6050.6050.6050.6050.60-
Apr 14, 202550.6550.6550.6550.6550.65-
Apr 11, 202550.5050.5050.5050.5050.50-
Apr 10, 202549.5349.5349.5349.5349.53-
Apr 9, 202551.6051.6051.6051.6051.60-
Apr 8, 202546.5446.5446.5446.5446.54-
Apr 7, 202547.2547.2547.2547.2547.25-
Apr 4, 202547.0947.0947.0947.0947.09-
Apr 3, 202549.8649.8649.8649.8649.86-
Apr 2, 202552.6852.6852.6852.6852.68-
Apr 1, 202552.2352.2352.2352.2352.23-
Mar 31, 202551.8751.8751.8751.8751.87-
Mar 28, 202552.2352.2352.2352.2352.23-
Mar 27, 202553.7053.7053.7053.7053.70-
Mar 26, 202553.9753.9753.9753.9753.97-
Mar 25, 202555.2855.2855.2855.2855.28-
Mar 24, 202555.2455.2455.2455.2455.24-
Mar 21, 202554.2254.2254.2254.2254.22-
Mar 20, 202554.0154.0154.0154.0154.01-
Mar 19, 202554.0854.0854.0854.0854.08-
Mar 18, 202553.3153.3153.3153.3153.31-
Mar 17, 202554.1954.1954.1954.1954.19-
Mar 14, 202553.7453.7453.7453.7453.74-
Mar 13, 202552.4952.4952.4952.4952.49-
Mar 12, 202553.4953.4953.4953.4953.49-
Mar 11, 202552.8752.8752.8752.8752.87-
Mar 10, 202552.7952.7952.7952.7952.79-
Mar 7, 202554.6354.6354.6354.6354.63-
Mar 6, 202554.5554.5554.5554.5554.55-
Mar 5, 202556.2156.2156.2156.2156.21-
Mar 4, 202555.1255.1255.1255.1255.12-
Mar 3, 202555.4355.4355.4355.4355.43-
Feb 28, 202556.8356.8356.8356.8356.83-
Feb 27, 202555.9355.9355.9355.9355.93-
Feb 26, 202557.3057.3057.3057.3057.30-
Feb 25, 202556.8056.8056.8056.8056.80-
Feb 24, 202557.2757.2757.2757.2757.27-
Feb 21, 202557.9557.9557.9557.9557.95-
Feb 20, 202559.1959.1959.1959.1959.19-
Feb 19, 202559.5259.5259.5259.5259.52-
Feb 18, 202559.3359.3359.3359.3359.33-
Feb 14, 202559.3659.3659.3659.3659.36-
Feb 13, 202559.0259.0259.0259.0259.02-
Feb 12, 202558.6258.6258.6258.6258.62-
Feb 11, 202558.7458.7458.7458.7458.74-
Feb 10, 202558.7958.7958.7958.7958.79-
Feb 7, 202558.2058.2058.2058.2058.20-
Feb 6, 202558.9658.9658.9658.9658.96-
Feb 5, 202558.6158.6158.6158.6158.61-
Feb 4, 202558.3058.3058.3058.3058.30-
Feb 3, 202557.8757.8757.8757.8757.87-
Jan 31, 202558.4058.4058.4058.4058.40-
Jan 30, 202558.5858.5858.5858.5858.58-
Jan 29, 202558.1958.1958.1958.1958.19-
Jan 28, 202558.4958.4958.4958.4958.49-
Jan 27, 202557.2657.2657.2657.2657.26-
Jan 24, 202559.5559.5559.5559.5559.55-
Jan 23, 202559.7759.7759.7759.7759.77-
Jan 22, 202559.3759.3759.3759.3759.37-
Jan 21, 202558.5758.5758.5758.5758.57-
Jan 17, 202557.9657.9657.9657.9657.96-
Jan 16, 202557.3457.3457.3457.3457.34-
Jan 15, 202557.5557.5557.5557.5557.55-
Jan 14, 202556.4556.4556.4556.4556.45-
Jan 13, 202556.6456.6456.6456.6456.64-
Jan 10, 202556.8156.8156.8156.8156.81-
Jan 8, 202557.7457.7457.7457.7457.74-
Jan 7, 202557.5757.5757.5757.5757.57-
Jan 6, 202558.6258.6258.6258.6258.62-
Jan 3, 202557.9157.9157.9157.9157.91-
Jan 2, 202557.0557.0557.0557.0557.05-
Dec 31, 202456.8456.8456.8456.8456.84-
Dec 30, 202457.2557.2557.2557.2557.25-
Dec 27, 202457.8157.8157.8157.8157.81-
Dec 26, 202458.6158.6158.6158.6158.61-
Dec 24, 202458.6158.6158.6158.6158.61-
Dec 23, 202458.0858.0858.0858.0858.08-
Dec 20, 202457.5357.5357.5357.5357.53-
Dec 19, 202456.8656.8656.8656.8656.86-
Dec 18, 202456.8856.8856.8856.8856.88-
Dec 17, 202458.7958.7958.7958.7958.79-
Dec 16, 202459.1359.1359.1359.1359.13-
Dec 13, 202458.8358.8358.8358.8358.83-
Dec 12, 202458.9758.9758.9758.9758.97-
Dec 11, 202459.4459.4459.4459.4459.44-
Dec 10, 202458.7458.7458.7458.7458.74-
Dec 9, 202459.0759.0759.0759.0759.07-
Dec 6, 2024 0.079 Dividend
Dec 6, 202459.6159.6159.6159.6159.61-
Dec 6, 2024 5.66 Capital Gains
Dec 5, 202465.2065.2065.2065.2059.46-
Dec 4, 202465.5265.5265.5265.5259.75-
Dec 3, 202464.4164.4164.4164.4158.74-
Dec 2, 202464.1664.1664.1664.1658.51-
Nov 29, 202463.7263.7263.7263.7258.11-
Nov 27, 202463.2463.2463.2463.2457.67-
Nov 26, 202463.7363.7363.7363.7358.12-
Nov 25, 202463.2263.2263.2263.2257.66-
Nov 22, 202463.0663.0663.0663.0657.51-
Nov 21, 202463.0763.0763.0763.0757.52-
Nov 20, 202462.7562.7562.7562.7557.23-
Nov 19, 202462.6462.6462.6462.6457.13-
Nov 18, 202462.1062.1062.1062.1056.63-
Nov 15, 202461.8661.8661.8661.8656.41-
Nov 14, 202463.4663.4663.4663.4657.87-
Nov 13, 202463.8763.8763.8763.8758.25-
Nov 12, 202464.0264.0264.0264.0258.38-
Nov 11, 202463.9063.9063.9063.9058.28-
Nov 8, 202464.1164.1164.1164.1158.47-
Nov 7, 202464.0164.0164.0164.0158.38-
Nov 6, 202463.3463.3463.3463.3457.76-
Nov 5, 202462.0362.0362.0362.0356.57-
Nov 4, 202461.1761.1761.1761.1755.79-
Nov 1, 202461.3961.3961.3961.3955.99-
Oct 31, 202460.7360.7360.7360.7355.38-
Oct 30, 202462.0462.0462.0462.0456.58-
Oct 29, 202462.3262.3262.3262.3256.83-
Oct 28, 202462.0262.0262.0262.0256.56-
Oct 25, 202461.9561.9561.9561.9556.50-
Oct 24, 202461.6961.6961.6961.6956.26-
Oct 23, 202461.6661.6661.6661.6656.23-
Oct 22, 202462.4862.4862.4862.4856.98-
Oct 21, 202462.4662.4662.4662.4656.96-
Oct 18, 202462.3262.3262.3262.3256.83-
Oct 17, 202462.0562.0562.0562.0556.59-
Oct 16, 202461.7261.7261.7261.7256.29-
Oct 15, 202461.6261.6261.6261.6256.20-
Oct 14, 202462.4262.4262.4262.4256.93-
Oct 11, 202461.9561.9561.9561.9556.50-
Oct 10, 202461.4361.4361.4361.4356.02-
Oct 9, 202461.5161.5161.5161.5156.10-
Oct 8, 202461.1561.1561.1561.1555.77-
Oct 7, 202460.3960.3960.3960.3955.07-
Oct 4, 202460.9760.9760.9760.9755.60-
Oct 3, 202460.4060.4060.4060.4055.08-
Oct 2, 202460.3860.3860.3860.3855.07-
Oct 1, 202460.3360.3360.3360.3355.02-
Sep 30, 202460.9860.9860.9860.9855.61-
Sep 27, 202460.7960.7960.7960.7955.44-
Sep 26, 202461.1661.1661.1661.1655.78-
Sep 25, 202460.8860.8860.8860.8855.52-
Sep 24, 202460.8460.8460.8460.8455.48-
Sep 23, 202460.6160.6160.6160.6155.28-
Sep 20, 202460.6060.6060.6060.6055.27-
Sep 19, 202460.7960.7960.7960.7955.44-
Sep 18, 202459.6059.6059.6059.6054.35-
Sep 17, 202459.7859.7859.7859.7854.52-
Sep 16, 202459.8359.8359.8359.8354.56-
Sep 13, 202459.8659.8659.8659.8654.59-
Sep 12, 202459.4859.4859.4859.4854.24-
Sep 11, 202458.9958.9958.9958.9953.80-
Sep 10, 202457.9757.9757.9757.9752.87-
Sep 9, 202457.4257.4257.4257.4252.37-
Sep 6, 202456.6556.6556.6556.6551.66-
Sep 5, 202457.6757.6757.6757.6752.59-
Sep 4, 202457.6957.6957.6957.6952.61-
Sep 3, 202457.7857.7857.7857.7852.69-
Aug 30, 202459.4159.4159.4159.4154.18-
Aug 29, 202458.7358.7358.7358.7353.56-
Aug 28, 202458.7958.7958.7958.7953.62-
Aug 27, 202459.2659.2659.2659.2654.04-
Aug 26, 202459.0859.0859.0859.0853.88-
Aug 23, 202459.4559.4559.4559.4554.22-
Aug 22, 202458.6258.6258.6258.6253.46-
Aug 21, 202459.4159.4159.4159.4154.18-
Aug 20, 202459.1359.1359.1359.1353.93-
Aug 19, 202459.1959.1959.1959.1953.98-
Aug 16, 202458.6458.6458.6458.6453.48-
Aug 15, 202458.6458.6458.6458.6453.48-
Aug 14, 202457.4257.4257.4257.4252.37-
Aug 13, 202457.1857.1857.1857.1852.15-
Aug 12, 202456.0456.0456.0456.0451.11-
Aug 9, 202455.5555.5555.5555.5550.66-
Aug 8, 202455.5555.5555.5555.5550.66-
Aug 7, 202454.1254.1254.1254.1249.36-
Aug 6, 202454.5654.5654.5654.5649.76-
Aug 5, 202453.8753.8753.8753.8749.13-
Aug 2, 202455.6055.6055.6055.6050.71-
Aug 1, 202456.9056.9056.9056.9051.89-
Jul 31, 202457.7257.7257.7257.7252.64-
Jul 30, 202456.3856.3856.3856.3851.42-
Jul 29, 202456.6256.6256.6256.6251.64-
Jul 26, 202456.6956.6956.6956.6951.70-
Jul 25, 202456.0056.0056.0056.0051.07-
Jul 24, 202456.4456.4456.4456.4451.47-
Jul 23, 202458.2658.2658.2658.2653.13-
Jul 22, 202458.1458.1458.1458.1453.02-
Jul 19, 202457.3857.3857.3857.3852.33-
Jul 18, 202457.6957.6957.6957.6952.61-
Jul 17, 202458.1058.1058.1058.1052.99-
Jul 16, 202459.6659.6659.6659.6654.41-
Jul 15, 202459.5659.5659.5659.5654.32-
Jul 12, 202459.6059.6059.6059.6054.35-
Jul 11, 202459.2559.2559.2559.2554.03-
Jul 10, 202460.0560.0560.0560.0554.76-
Jul 9, 202459.4359.4359.4359.4354.20-
Jul 8, 202459.4659.4659.4659.4654.23-
Jul 5, 202459.3459.3459.3459.3454.12-
Jul 3, 202458.7558.7558.7558.7553.58-
Jul 2, 202458.4358.4358.4358.4353.29-
Jul 1, 202458.1258.1258.1258.1253.00-
Jun 28, 202457.9557.9557.9557.9552.85-
Jun 27, 202458.3858.3858.3858.3853.24-
Jun 26, 202458.2058.2058.2058.2053.08-
Jun 25, 202458.1058.1058.1058.1052.99-
Jun 24, 202457.5457.5457.5457.5452.48-
Jun 21, 202457.9057.9057.9057.9052.80-
Jun 20, 202457.9757.9757.9757.9752.87-
Jun 18, 202458.1658.1658.1658.1653.04-
Jun 17, 202458.0258.0258.0258.0252.91-
Jun 14, 202457.7057.7057.7057.7052.62-

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
40.09
+2.58%
 
ENPSX ProFunds UltraSector Energy Fund
33.88
+2.57%
 
HNRIX Hennessy Energy Transition Instl
29.56
+1.97%
 
HNRGX Hennessy Energy Transition Investor
28.86
+1.94%
 
INIVX VanEck International Investors Gold A
17.19
+1.90%
 
INIIX VanEck International Investors Gold I
24.39
+1.84%
 
INIYX VanEck International Investors Gold Y
17.85
+1.83%
 
FEGIX First Eagle Gold I
40.13
+1.78%
 
FEURX First Eagle Gold R6
40.25
+1.77%
 
SGGDX First Eagle Gold A
38.71
+1.76%
 
FIKAX Fidelity Advisor Energy Z
48.56
+1.76%
 
FANIX Fidelity Advisor Energy I
48.59
+1.76%
 
FSENX Fidelity Select Energy Portfolio
59.06
+1.76%
 
FNARX Fidelity Natural Resources Fund
47.48
+1.58%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.73
+1.34%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.91
+1.26%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.26
+1.26%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+1.25%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.53
+1.24%
 
AVALX Aegis Value I
47.22
+1.14%
 
FGPMX Franklin Gold and Precious Metals R6
33.79
+1.05%
 
FKRCX Franklin Gold and Precious Metals A
30.24
+1.04%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.55
+1.03%
 
FGADX Franklin Gold and Precious Metals Adv
33.23
+1.03%
 
JFRNX Janus Henderson Forty Fund
59.01
-1.22%
 
FRGOX Franklin Gold and Precious Metals C
25.99
+1.01%
 
JACNX Janus Henderson Contrarian D
27.33
-1.34%
 
JCONX Janus Henderson Contrarian Fund
27.33
-1.34%
 
KNPYX Kinetics Paradigm Instl
141.18
+0.84%
 
KNPAX Kinetics Paradigm Adv A
131.79
+0.84%
 
WWNPX Kinetics Paradigm No Load
139.08
+0.84%
 
KNPCX Kinetics Paradigm Adv C
116.79
+0.84%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.87
-0.64%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.07
-0.63%
 
JAGLX Janus Henderson Global Life Sciences T
66.30
-0.63%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.63
-0.63%
 
JNGLX Janus Henderson Global Life Sciences D
66.74
-0.63%
 
VGELX Vanguard Energy Fund
90.84
+0.69%
 
GRHIX Goehring & Rozencwajg Resources Instl
15.35
+0.66%
 
GRHAX Goehring & Rozencwajg Resources Retail
15.13
+0.60%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.92
+0.57%
 
JAKVX JHancock Disciplined Value Glb L/S R6
16.00
+0.57%
 
KSCYX Kinetics Small Cap Opportunities Inst
179.67
+0.57%
 
KSCOX Kinetics Small Cap Opportunities No Load
175.04
+0.56%
 
KSOCX Kinetics Small Cap Opportunities Adv C
156.27
+0.56%
 
KSOAX Kinetics Small Cap Opportunities Adv A
167.42
+0.56%
 
JABCX Janus Henderson Balanced C
46.50
-1.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.30
+0.47%
 
JABRX Janus Henderson Balanced S
47.20
-1.01%
 
JDBAX Janus Henderson Balanced Fund
47.22
-0.99%
 
JABNX Janus Henderson Balanced N
47.39
-0.98%
 
JANBX Janus Henderson Balanced Fund
47.41
-1.00%
 
JBALX Janus Henderson Balanced Fund
47.43
-1.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.64
+0.46%
 
JDBRX Janus Henderson Balanced Fund
46.81
-0.99%
 
GMOQX GMO Emerging Country Debt Fund
20.70
-0.34%
 
GMCDX GMO Emerging Country Debt Fund
20.75
-0.38%
 
TORCX Tortoise Energy Infrastructure TR C
18.72
+0.43%
 
JNRFX Janus Henderson Research D
87.76
-1.49%
 
JRANX Janus Henderson Research N
87.79
-1.49%
 
JAMRX Janus Henderson Research Fund
87.55
-1.50%
 
JRASX Janus Henderson Research S
83.42
-1.50%
 
JRAAX Janus Henderson Research A
86.22
-1.49%
 
GMDFX GMO Emerging Country Debt Fund
20.71
-0.34%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.39
+0.38%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.53
+0.36%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.52
+0.36%
 
MBXIX Catalyst/Millburn Hedge Strategy I
38.86
+0.36%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.06
+0.35%
 
JAGTX Janus Henderson Glb Tech and Innovt T
65.40
-1.67%
 
JORRX Janus Henderson Global Select R
19.05
-0.88%
 
JATAX Janus Henderson Global Technology and Innovation Fund
63.30
-1.66%
 
JANRX Janus Henderson Global Select Fund
19.40
-0.87%
 
JATIX Janus Henderson Global Technology and Innovation Fund
67.54
-1.66%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.68
+0.30%
 
KMKNX Kinetics Market Opportunities No Load
82.24
+0.26%
 
JSLNX Janus Henderson Global Select N
19.42
-0.87%
 
JORFX Janus Henderson Global Select I
19.47
-0.87%
 
JORAX Janus Henderson Global Select A
19.56
-0.86%
 
JORIX Janus Henderson Global Select S
19.60
-0.86%
 
KMKYX Kinetics Market Opportunities Inst
83.72
+0.25%
 
KMKCX Kinetics Market Opportunities Adv C
76.33
+0.25%
 
KMKAX Kinetics Market Opportunities Adv A
80.67
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.26
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.30
-0.08%
 
FSDAX Fidelity Select Defense & Aerospace
22.24
+0.14%
 
JDMAX Janus Henderson Enterprise Fund
133.65
-1.47%
 
JANEX Janus Henderson Enterprise Fund
141.51
-1.46%
 
JMGRX Janus Henderson Enterprise I
142.88
-1.46%
 
JDMNX Janus Henderson Enterprise Fund
144.20
-1.46%
 
JDMRX Janus Henderson Enterprise Fund
123.29
-1.47%
 
JGRTX Janus Henderson Enterprise Fund
132.10
-1.46%
 
JGRCX Janus Henderson Enterprise Fund
111.72
-1.47%
 
OLVRX JPMorgan Large Cap Value R4
20.27
-1.07%
 
EVDAX Camelot Event Driven A
21.01
+0.10%
 
EVDIX Camelot Event Driven Institutional
21.53
+0.09%
 
BPTUX Baron Partners R6
202.38
+0.08%
 
BPTIX Baron Partners Institutional
202.42
+0.07%
 
BPTRX Baron Partners Retail
193.63
+0.07%