Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

JBT Bancorp, Inc. (JBTC)

Compare
26.25
-1.44
(-5.20%)
At close: 1:14:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202526.2526.2526.2526.2526.2524
Apr 15, 202527.7027.7027.6927.6927.691,100
Apr 14, 202527.6627.6627.6627.6627.66-
Apr 11, 202527.6627.6627.6627.6627.66200
Apr 10, 202528.0028.0028.0028.0028.002,100
Apr 9, 202526.7426.7426.2526.2526.25400
Apr 8, 202526.9526.9526.9526.9526.95800
Apr 7, 202526.9526.9526.9526.9526.95400
Apr 4, 202527.2027.2027.0627.0627.06300
Apr 3, 202527.9027.9027.9027.9027.90-
Apr 2, 202527.9027.9027.8427.9027.903,400
Apr 1, 202527.5027.5027.5027.5027.501,100
Mar 31, 202527.4027.6527.4027.6527.65200
Mar 28, 202527.6527.6527.5027.5027.50700
Mar 27, 202528.1028.1028.1028.1028.10-
Mar 26, 202528.1028.1028.1028.1028.10-
Mar 25, 202528.0028.1027.8528.1028.101,200
Mar 24, 202528.2028.2028.2028.2028.20100
Mar 21, 202528.2028.2028.2028.2028.20300
Mar 20, 202528.2528.2528.2528.2528.25-
Mar 19, 202528.2528.2528.2528.2528.25-
Mar 18, 202528.2528.2528.2528.2528.25-
Mar 17, 202528.2528.2528.2528.2528.25-
Mar 14, 202528.2528.2528.2528.2528.25-
Mar 13, 202528.2528.2528.2528.2528.25100
Mar 12, 202528.0128.0128.0128.0128.01-
Mar 11, 202528.2528.2528.0128.0128.01500
Mar 10, 202528.3528.3528.3528.3528.35-
Mar 7, 202528.3528.3528.3528.3528.35-
Mar 6, 202528.3528.3528.3528.3528.35-
Mar 5, 202528.9028.9028.3528.3528.35800
Mar 4, 202528.9028.9028.9028.9028.901,100
Mar 3, 202528.9028.9028.9028.9028.90-
Feb 28, 202528.9028.9028.9028.9028.90800
Feb 27, 202528.9028.9028.9028.9028.90-
Feb 26, 202528.9028.9028.9028.9028.90-
Feb 25, 202528.9028.9028.9028.9028.90-
Feb 24, 202528.9028.9028.9028.9028.90-
Feb 21, 202528.9028.9028.9028.9028.90-
Feb 20, 202528.9028.9028.9028.9028.90-
Feb 19, 202528.9028.9028.9028.9028.90400
Feb 18, 202528.9528.9528.9528.9528.95-
Feb 14, 202528.9528.9528.9528.9528.95-
Feb 13, 202528.9528.9528.9528.9528.95100
Feb 12, 202529.1529.1529.1529.1529.15-
Feb 11, 202529.1529.1529.1529.1529.15-
Feb 10, 202529.1529.1529.1529.1529.15-
Feb 7, 202529.1529.1529.1529.1529.15100
Feb 6, 202529.7029.7029.7029.7029.70-
Feb 5, 202529.7029.7029.7029.7029.70900
Feb 4, 202529.7529.7529.7529.7529.75-
Feb 3, 202529.7529.7529.7529.7529.752,400
Jan 31, 202529.2529.5029.2529.5029.50300
Jan 30, 202529.0029.0029.0029.0029.00-
Jan 29, 202529.2629.2628.5029.0029.001,600
Jan 28, 202529.7529.7529.7529.7529.75-
Jan 27, 2025 0.27 Dividend
Jan 27, 202529.7529.7529.7529.7529.75-
Jan 24, 202529.7529.7529.7529.7529.48-
Jan 23, 202529.7529.7529.7529.7529.48200
Jan 22, 202529.9329.9329.9329.9329.66200
Jan 21, 202529.8529.8529.8529.8529.58-
Jan 17, 202529.4029.8529.4029.8529.5812,600
Jan 16, 202528.8528.8528.8528.8528.59300
Jan 15, 202529.4029.4029.4029.4029.13-
Jan 14, 202529.0029.4029.0029.4029.131,300
Jan 13, 202529.0029.0029.0029.0028.74300
Jan 10, 202529.0029.0029.0029.0028.74-
Jan 8, 202529.0029.0029.0029.0028.74-
Jan 7, 202529.0029.0029.0029.0028.74-
Jan 6, 202528.5029.0028.5029.0028.74800
Jan 3, 202529.0029.5029.0029.5029.23400
Jan 2, 202528.1328.1328.1328.1327.87-
Dec 31, 202428.1328.1328.1328.1327.87-
Dec 30, 202428.1328.1328.1328.1327.87-
Dec 27, 202428.1328.1328.1328.1327.87-
Dec 26, 202428.1328.1328.1328.1327.87-
Dec 24, 202428.1328.1328.1328.1327.87300
Dec 23, 202429.7429.7429.7429.7429.47-
Dec 20, 202429.7429.7429.7429.7429.47-
Dec 19, 202429.7429.7429.7429.7429.47-
Dec 18, 202429.7429.7429.7429.7429.47-
Dec 17, 202429.7429.7429.7429.7429.47-
Dec 16, 202429.7429.7429.7429.7429.47-
Dec 13, 202429.7429.7429.7429.7429.47-
Dec 12, 202429.7429.7429.7429.7429.47-
Dec 11, 202429.7429.7429.7429.7429.47400
Dec 10, 202429.7429.7429.7429.7429.47-
Dec 9, 202429.7429.7429.7429.7429.47-
Dec 6, 202429.7429.7429.7429.7429.47300
Dec 5, 202429.9029.9029.9029.9029.63-
Dec 4, 202429.9029.9029.9029.9029.63-
Dec 3, 202429.9029.9029.9029.9029.63-
Dec 2, 202429.9029.9029.9029.9029.63-
Nov 29, 202429.9029.9029.9029.9029.63-
Nov 27, 202428.1629.9028.1629.9029.631,800
Nov 26, 202429.6029.6029.6029.6029.33-
Nov 25, 202429.6029.6029.6029.6029.33-
Nov 22, 202429.5029.7529.5029.6029.331,900
Nov 21, 202428.1028.1028.1028.1027.84-
Nov 20, 202428.6128.6128.1028.1027.84800
Nov 19, 202429.5029.5029.5029.5029.23900
Nov 18, 202429.5029.5029.5029.5029.23100
Nov 15, 202429.9029.9029.9029.9029.63-
Nov 14, 202428.5029.9028.5029.9029.631,300
Nov 13, 202430.0030.0030.0030.0029.73300
Nov 12, 202429.5029.5029.1029.5029.231,400
Nov 11, 202428.8328.8328.8328.8328.57-
Nov 8, 202428.8328.8328.8328.8328.57-
Nov 7, 202427.0028.8327.0028.8328.571,700
Nov 6, 202428.9929.0028.0029.0028.747,800
Nov 5, 202427.8028.0027.8028.0027.751,400
Nov 4, 202427.0028.0027.0028.0027.75900
Nov 1, 202427.5527.5527.5527.5527.30-
Oct 31, 202427.0027.5527.0027.5527.30300
Oct 30, 202427.0027.0026.5727.0026.75900
Oct 29, 202427.0027.0027.0027.0026.75-
Oct 28, 202427.0027.0027.0027.0026.75-
Oct 25, 202425.4527.0025.4527.0026.755,400
Oct 24, 202425.5026.9025.1025.5025.276,700
Oct 23, 202425.0025.2525.0025.2525.02600
Oct 22, 202424.6024.6024.6024.6024.38-
Oct 21, 2024 0.25 Dividend
Oct 21, 202425.1225.1224.6024.6024.381,900
Oct 18, 202425.7526.3025.7526.0025.524,800
Oct 17, 202425.3425.7024.8425.7025.224,200
Oct 16, 202424.8125.0024.7624.7624.307,600
Oct 15, 202425.0025.5024.9825.5025.035,900
Oct 14, 202425.0025.0025.0025.0024.53100
Oct 11, 202425.0025.0025.0025.0024.531,900
Oct 10, 202424.7524.7524.7524.7524.29100
Oct 9, 202425.0025.0025.0025.0024.53-
Oct 8, 202425.0025.0025.0025.0024.53-
Oct 7, 202425.0025.0025.0025.0024.531,000
Oct 4, 202424.6724.9924.3524.3523.901,100
Oct 3, 202425.0025.0025.0025.0024.53-
Oct 2, 202425.0025.0025.0025.0024.53-
Oct 1, 202425.0025.0025.0025.0024.53-
Sep 30, 202424.9925.0024.9925.0024.53600
Sep 27, 202425.0025.0025.0025.0024.53400
Sep 26, 202424.8524.8524.8524.8524.39200
Sep 25, 202425.4725.4725.4725.4725.00-
Sep 24, 202425.4725.4725.4725.4725.00100
Sep 23, 202425.6225.6225.6225.6225.14-
Sep 20, 202425.6225.6225.6225.6225.14-
Sep 19, 202425.6225.6225.6225.6225.14-
Sep 18, 202424.7525.6524.5125.6225.145,400
Sep 17, 202425.5925.5925.5925.5925.11-
Sep 16, 202425.5925.5925.5925.5925.11-
Sep 13, 202425.5925.5925.5925.5925.11-
Sep 12, 202425.5925.5925.5925.5925.11-
Sep 11, 202425.5925.5925.5925.5925.11-
Sep 10, 202425.5925.5925.5925.5925.11200
Sep 9, 202425.0025.0025.0025.0024.53100
Sep 6, 202425.0025.0025.0025.0024.53400
Sep 5, 202424.8524.8524.8524.8524.39-
Sep 4, 202424.8524.8524.8524.8524.39200
Sep 3, 202425.3025.3025.3025.3024.83100
Aug 30, 202424.9924.9924.9924.9924.53-
Aug 29, 202424.7524.9924.7524.9924.53700
Aug 28, 202424.6524.7024.6524.7024.24600
Aug 27, 202424.7524.7524.6624.6624.20400
Aug 26, 202424.7724.7724.7724.7724.31-
Aug 23, 202424.7724.7724.7724.7724.31100
Aug 22, 202424.7624.7624.7624.7624.30500
Aug 21, 202424.7624.9924.7624.9924.532,000
Aug 20, 202427.0027.0027.0027.0026.50-
Aug 19, 202427.0027.0027.0027.0026.50-
Aug 16, 202427.0027.0027.0027.0026.50300
Aug 15, 202425.5025.5025.5025.5025.03-
Aug 14, 202425.5025.5025.5025.5025.03-
Aug 13, 202425.5025.5025.5025.5025.03-
Aug 12, 202426.0026.0025.5025.5025.03300
Aug 9, 202424.6125.0024.6124.6224.16400
Aug 8, 202424.5324.5324.5324.5324.07-
Aug 7, 202424.5324.5324.5324.5324.07-
Aug 6, 202424.5324.5324.5324.5324.07-
Aug 5, 202424.5324.5324.5324.5324.07-
Aug 2, 202424.5324.5324.5324.5324.07-
Aug 1, 202424.5324.5324.5324.5324.07-
Jul 31, 202424.5324.5324.5324.5324.071,500
Jul 30, 202426.0026.0026.0026.0025.52-
Jul 29, 202426.0026.0026.0026.0025.52-
Jul 26, 202426.0026.0025.9826.0025.522,500
Jul 25, 202424.2524.2524.2524.2523.802,500
Jul 24, 202424.5024.5024.5024.5024.04-
Jul 23, 202424.5024.5024.5024.5024.04400
Jul 22, 2024 0.25 Dividend
Jul 22, 202424.5024.5024.5024.5024.04-
Jul 19, 202424.5024.5024.5024.5023.80-
Jul 18, 202424.5024.5024.5024.5023.80-
Jul 17, 202424.5024.5024.5024.5023.801,900
Jul 16, 202425.9925.9925.9925.9925.25-
Jul 15, 202425.9925.9925.9925.9925.25100
Jul 12, 202425.0025.0025.0025.0024.28-
Jul 11, 202425.0025.0025.0025.0024.28200
Jul 10, 202425.0025.0025.0025.0024.28-
Jul 9, 202425.0025.0025.0025.0024.28-
Jul 8, 202425.0025.0025.0025.0024.28-
Jul 5, 202425.0025.0025.0025.0024.28400
Jul 3, 202425.0025.0025.0025.0024.28-
Jul 2, 202425.0025.0025.0025.0024.28100
Jul 1, 202425.2525.2525.2525.2524.53-
Jun 28, 202425.2525.2525.2525.2524.53-
Jun 27, 202425.2525.2525.2525.2524.53-
Jun 26, 202425.2525.2525.2525.2524.53100
Jun 25, 202425.2526.0025.2526.0025.261,000
Jun 24, 202425.2525.2525.2525.2524.53100
Jun 21, 202424.5024.5024.5024.5023.80-
Jun 20, 202424.5024.5024.5024.5023.801,200
Jun 18, 202425.5025.5025.5025.5024.77100
Jun 17, 202424.9925.2024.9925.2024.48400
Jun 14, 202424.9924.9924.9924.9924.27600
Jun 13, 202423.6023.6023.6023.6022.92-
Jun 12, 202423.6023.6023.6023.6022.92-
Jun 11, 202423.6023.6023.6023.6022.92-
Jun 10, 202423.8523.8523.4523.6022.92800
Jun 7, 202425.0025.0025.0025.0024.282,600
Jun 6, 202424.7425.0024.7425.0024.28900
Jun 5, 202424.5024.7424.5024.7424.031,000
Jun 4, 202424.5024.5024.5024.5023.80-
Jun 3, 202424.5024.5024.5024.5023.80900
May 31, 202424.5024.5024.5024.5023.80800
May 30, 202424.5024.5024.5024.5023.80300
May 29, 202423.9923.9923.9923.9923.30-
May 28, 202423.0023.9923.0023.9923.30700
May 24, 202423.9923.9923.9923.9923.30-
May 23, 202423.9923.9923.9923.9923.30-
May 22, 202423.3823.9923.0923.9923.301,000
May 21, 202423.0023.0023.0023.0022.34300
May 20, 202422.4522.9822.4522.9822.323,600
May 17, 202423.0023.0023.0023.0022.34-
May 16, 202423.0023.0023.0023.0022.34-
May 15, 202423.0023.0023.0023.0022.34-
May 14, 202423.0223.0223.0023.0022.34800
May 13, 202423.1123.1123.1123.1122.45-
May 10, 202423.1123.1123.1123.1122.45-
May 9, 202423.1123.1123.1123.1122.45-
May 8, 202423.1123.1123.1123.1122.45200
May 7, 202424.2024.3024.2024.3023.603,000
May 6, 202424.0024.2524.0024.2523.561,000
May 3, 202424.2524.2524.2524.2523.56-
May 2, 202424.2524.2524.2524.2523.56-
May 1, 202424.1524.2524.1524.2523.561,000
Apr 30, 202423.4123.4123.0123.3022.631,800
Apr 29, 202424.0024.2524.0024.2523.561,000
Apr 26, 202423.9924.2523.9924.2523.564,400
Apr 25, 202423.4223.4223.4223.4222.75400
Apr 24, 202423.9523.9523.9523.9523.26-
Apr 23, 202423.9523.9523.9523.9523.261,000
Apr 22, 202423.5023.5023.5023.5022.83-
Apr 19, 2024 0.25 Dividend
Apr 19, 202423.5023.5023.5023.5022.83500
Apr 18, 202423.3323.3323.3323.3322.42-
Apr 17, 202423.3323.3323.3323.3322.42200

Related Tickers

FBSI First Bancshares, Inc.
24.10
-3.60%
 
FSBH FSBH Corp.
9.00
0.00%
 
BEOB BEO Bancorp
84.50
0.00%
 
NMBF Nmb Financial Corp
13.75
0.00%
 
OAKV Oak View Bankshares, Inc.
13.88
+1.68%
 
IBTN InsCorp, Inc.
22.99
0.00%
 
SGBG Signature Bank of Georgia
11.16
-6.69%
 
TMAK Touchmark Bancshares, Inc.
8.70
-1.14%
 
PVBK Pacific Valley Bancorp
9.50
0.00%
 
MNAT Marquette National Corporation
26.15
-1.73%