Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
JBL Apr 2025 160.000 put (JBL250417P00160000)
25.62
0.00
(0.00%)
As of March 31 at 10:56:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 6 |
| Mar 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 5 |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Mar 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 10 |
| Mar 6, 2025 | 22.67 | 22.68 | 22.67 | 22.68 | 22.68 | 18 |
| Mar 3, 2025 | 14.72 | 16.90 | 14.72 | 16.90 | 16.90 | 13 |
| Feb 28, 2025 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2 |
| Feb 26, 2025 | 8.22 | 8.80 | 8.22 | 8.80 | 8.80 | 41 |
| Feb 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2 |