Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
JBL Apr 2025 145.000 put (JBL250417P00145000)
23.65
0.00
(0.00%)
As of April 3 at 11:11:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 16.70 | 23.65 | 16.40 | 23.65 | 23.65 | 7 |
| Mar 28, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | 3 |
| Mar 27, 2025 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 16 |
| Mar 25, 2025 | 2.50 | 2.92 | 2.50 | 2.92 | 2.92 | 11 |
| Mar 24, 2025 | 2.65 | 3.00 | 2.20 | 2.20 | 2.20 | 25 |
| Mar 21, 2025 | 7.00 | 7.00 | 4.30 | 4.30 | 4.30 | 20 |
| Mar 20, 2025 | 3.80 | 4.87 | 3.50 | 4.87 | 4.87 | 58 |
| Mar 19, 2025 | 10.80 | 10.80 | 10.03 | 10.20 | 10.20 | 12 |
| Mar 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1 |
| Mar 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 10 |
| Mar 6, 2025 | 11.80 | 12.00 | 11.80 | 11.87 | 11.87 | 27 |
| Mar 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1 |