100.00
-4.00
(-3.85%)
At close: January 24 at 5:00:36 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 100.00 | 101.00 | 96.00 | 100.00 | 100.00 | 1,084,277 |
| Jan 23, 2025 | 106.00 | 106.00 | 100.00 | 104.00 | 104.00 | 255,129 |
| Jan 22, 2025 | 110.00 | 113.00 | 103.00 | 103.00 | 103.00 | 1,372,435 |
| Jan 21, 2025 | 100.00 | 108.00 | 100.00 | 107.00 | 107.00 | 2,070,242 |
| Jan 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,861,823 |
| Jan 17, 2025 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | 1,526,674 |
| Jan 16, 2025 | 100.00 | 103.00 | 95.00 | 95.00 | 95.00 | 1,735,619 |
| Jan 15, 2025 | 103.00 | 103.00 | 99.00 | 103.00 | 103.00 | 890,820 |
| Jan 14, 2025 | 90.00 | 103.00 | 88.00 | 103.00 | 103.00 | 3,290,474 |
| Jan 13, 2025 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | 3,574,875 |
| Jan 10, 2025 | 80.00 | 83.00 | 77.00 | 81.00 | 81.00 | 1,245,687 |
| Jan 9, 2025 | 80.00 | 83.00 | 78.00 | 81.00 | 81.00 | 1,816,042 |
| Jan 8, 2025 | 83.00 | 83.00 | 77.00 | 80.00 | 80.00 | 845,799 |
| Jan 7, 2025 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | 1,117,733 |
| Jan 6, 2025 | 85.00 | 85.00 | 81.00 | 84.00 | 84.00 | 630,713 |
| Jan 3, 2025 | 88.00 | 94.00 | 85.00 | 85.00 | 85.00 | 320,677 |
| Jan 2, 2025 | 87.00 | 91.00 | 86.00 | 86.00 | 86.00 | 512,327 |
| Dec 31, 2024 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | 701,229 |
| Dec 30, 2024 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | 266,422 |
| Dec 27, 2024 | 90.00 | 97.00 | 89.00 | 90.00 | 90.00 | 539,105 |
| Dec 24, 2024 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | 6,073 |
| Dec 23, 2024 | 94.00 | 95.00 | 91.00 | 91.00 | 91.00 | 432,901 |
| Dec 20, 2024 | 91.00 | 100.00 | 84.00 | 94.00 | 94.00 | 2,480,695 |
| Dec 19, 2024 | 94.00 | 95.00 | 89.00 | 90.00 | 90.00 | 1,082,165 |
| Dec 18, 2024 | 92.00 | 96.00 | 91.00 | 93.00 | 93.00 | 3,429,791 |
| Dec 17, 2024 | 95.00 | 95.00 | 87.00 | 89.00 | 89.00 | 7,429,264 |
| Dec 13, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 71,131 |
| Dec 12, 2024 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | 423,080 |
| Dec 11, 2024 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 168,241 |
| Dec 10, 2024 | 107.00 | 107.00 | 101.00 | 107.00 | 107.00 | 2,285,982 |
| Dec 9, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 903,362 |
| Dec 6, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 244,440 |
| Dec 5, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 190,000 |
| Dec 4, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 350,934 |
| Dec 3, 2024 | 111.00 | 111.00 | 107.00 | 108.00 | 108.00 | 278,000 |
| Dec 2, 2024 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 427,313 |
| Nov 29, 2024 | 110.00 | 113.00 | 109.00 | 110.00 | 110.00 | 378,169 |
| Nov 28, 2024 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 212,488 |
| Nov 27, 2024 | 111.00 | 114.00 | 108.00 | 110.00 | 110.00 | 354,290 |
| Nov 26, 2024 | 111.00 | 115.00 | 111.00 | 113.00 | 113.00 | 903,585 |
| Nov 25, 2024 | 116.00 | 119.00 | 110.00 | 111.00 | 111.00 | 284,531 |
| Nov 22, 2024 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | 73,120 |
| Nov 21, 2024 | 125.00 | 127.00 | 118.00 | 122.00 | 122.00 | 453,129 |
| Nov 20, 2024 | 118.00 | 128.00 | 118.00 | 125.00 | 125.00 | 2,018,742 |
| Nov 19, 2024 | 120.00 | 122.00 | 118.00 | 118.00 | 118.00 | 475,602 |
| Nov 18, 2024 | 120.00 | 124.00 | 117.00 | 119.00 | 119.00 | 797,162 |
| Nov 15, 2024 | 120.00 | 120.00 | 116.00 | 120.00 | 120.00 | 374,198 |
| Nov 14, 2024 | 122.00 | 123.00 | 115.00 | 121.00 | 121.00 | 818,174 |
| Nov 13, 2024 | 126.00 | 129.00 | 121.00 | 121.00 | 121.00 | 986,104 |
| Nov 12, 2024 | 130.00 | 132.00 | 123.00 | 126.00 | 126.00 | 621,736 |
| Nov 11, 2024 | 128.00 | 137.00 | 126.00 | 130.00 | 130.00 | 4,572,824 |
| Nov 8, 2024 | 111.00 | 130.00 | 111.00 | 120.00 | 120.00 | 1,779,542 |
| Nov 7, 2024 | 104.00 | 116.00 | 104.00 | 110.00 | 110.00 | 7,000,384 |
| Nov 6, 2024 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,732,559 |
| Nov 5, 2024 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 6,363,243 |
| Nov 4, 2024 | 107.00 | 105.00 | 103.00 | 103.00 | 103.00 | 1,765,681 |
| Nov 1, 2024 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 750,264 |
| Oct 31, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1,974,565 |
| Oct 30, 2024 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 809,953 |
| Oct 29, 2024 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1,045,895 |
| Oct 28, 2024 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | 1,285,193 |
| Oct 25, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 733,765 |
| Oct 24, 2024 | 106.00 | 120.00 | 104.00 | 108.00 | 108.00 | 3,881,862 |
| Oct 23, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 554,973 |
| Oct 22, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 393,670 |
| Oct 21, 2024 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 1,398,220 |
| Oct 18, 2024 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 1,690,376 |
| Oct 17, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 662,085 |
| Oct 16, 2024 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 501,245 |
| Oct 15, 2024 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 985,502 |
| Oct 14, 2024 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | 2,130,531 |
| Oct 11, 2024 | 105.00 | 107.00 | 100.00 | 105.00 | 105.00 | 1,626,039 |
| Oct 10, 2024 | 107.00 | 108.00 | 102.00 | 105.00 | 105.00 | 1,116,188 |
| Oct 9, 2024 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 824,594 |
| Oct 8, 2024 | 112.00 | 112.00 | 106.00 | 106.00 | 106.00 | 994,300 |
| Oct 7, 2024 | 114.00 | 120.00 | 108.00 | 109.00 | 109.00 | 1,497,733 |
| Oct 4, 2024 | 114.00 | 114.00 | 109.00 | 111.00 | 111.00 | 1,212,305 |
| Oct 3, 2024 | 117.00 | 117.00 | 110.00 | 113.00 | 113.00 | 2,480,889 |
| Oct 2, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 783,752 |
| Oct 1, 2024 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 974,903 |
| Sep 30, 2024 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | 1,171,732 |
| Sep 27, 2024 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1,217,825 |
| Sep 26, 2024 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 3,132,633 |
| Sep 25, 2024 | 119.00 | 123.00 | 115.00 | 117.00 | 117.00 | 4,254,533 |
| Sep 23, 2024 | 118.00 | 121.00 | 117.00 | 117.00 | 117.00 | 1,560,977 |
| Sep 20, 2024 | 113.00 | 118.00 | 114.00 | 115.00 | 115.00 | 628,351 |
| Sep 19, 2024 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | 2,749,851 |
| Sep 18, 2024 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 612,759 |
| Sep 17, 2024 | 118.00 | 120.00 | 117.00 | 117.00 | 117.00 | 814,410 |
| Sep 16, 2024 | 120.00 | 124.00 | 119.00 | 120.00 | 120.00 | 1,053,558 |
| Sep 13, 2024 | 120.00 | 129.00 | 117.00 | 121.00 | 121.00 | 3,499,614 |
| Sep 12, 2024 | 113.00 | 121.00 | 113.00 | 119.00 | 119.00 | 1,269,153 |
| Sep 11, 2024 | 121.00 | 124.00 | 110.00 | 111.00 | 111.00 | 2,157,526 |
| Sep 10, 2024 | 125.00 | 129.00 | 120.00 | 121.00 | 121.00 | 925,572 |
| Sep 9, 2024 | 125.00 | 127.00 | 124.00 | 125.00 | 125.00 | 78,124 |
| Sep 6, 2024 | 126.00 | 132.00 | 125.00 | 125.00 | 125.00 | 509,206 |
| Sep 5, 2024 | 127.00 | 127.00 | 123.00 | 125.00 | 125.00 | 425,004 |
| Sep 4, 2024 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | 694,673 |
| Sep 3, 2024 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | 219,572 |
| Sep 2, 2024 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | 400,315 |
| Aug 30, 2024 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | 292,452 |
| Aug 29, 2024 | 133.00 | 134.00 | 128.00 | 131.00 | 131.00 | 1,106,266 |
| Aug 28, 2024 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 430,435 |
| Aug 27, 2024 | 135.00 | 136.00 | 130.00 | 133.00 | 133.00 | 1,502,753 |
| Aug 26, 2024 | 135.00 | 139.00 | 133.00 | 135.00 | 135.00 | 862,862 |
| Aug 23, 2024 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | 787,688 |
| Aug 22, 2024 | 137.00 | 139.00 | 135.00 | 137.00 | 137.00 | 1,852,569 |
| Aug 21, 2024 | 142.00 | 142.00 | 134.00 | 135.00 | 135.00 | 960,489 |
| Aug 20, 2024 | 141.00 | 145.00 | 140.00 | 140.00 | 140.00 | 437,401 |
| Aug 19, 2024 | 143.00 | 146.00 | 143.00 | 143.00 | 143.00 | 516,800 |
| Aug 16, 2024 | 140.00 | 144.00 | 140.00 | 140.00 | 140.00 | 415,600 |
| Aug 15, 2024 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | 459,020 |
| Aug 14, 2024 | 141.00 | 143.00 | 138.00 | 140.00 | 140.00 | 382,320 |
| Aug 13, 2024 | 143.00 | 146.00 | 137.00 | 141.00 | 141.00 | 361,079 |
| Aug 12, 2024 | 136.00 | 140.00 | 136.00 | 137.00 | 137.00 | 319,267 |
| Aug 8, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | 238,655 |
| Aug 7, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 370,917 |
| Aug 6, 2024 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 259,564 |
| Aug 5, 2024 | 144.00 | 140.00 | 135.00 | 135.00 | 135.00 | 1,201,892 |
| Aug 2, 2024 | 146.00 | 145.00 | 141.00 | 141.00 | 141.00 | 273,430 |
| Aug 1, 2024 | 147.00 | 149.00 | 144.00 | 144.00 | 144.00 | 2,210,134 |
| Jul 31, 2024 | 145.00 | 150.00 | 144.00 | 147.00 | 147.00 | 1,369,028 |
| Jul 30, 2024 | 153.00 | 151.00 | 144.00 | 148.00 | 148.00 | 897,416 |
| Jul 29, 2024 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | 497,436 |
| Jul 26, 2024 | 153.00 | 155.00 | 151.00 | 152.00 | 152.00 | 702,232 |
| Jul 25, 2024 | 155.00 | 155.00 | 152.00 | 154.00 | 154.00 | 747,715 |
| Jul 24, 2024 | 164.00 | 164.00 | 153.00 | 155.00 | 155.00 | 903,583 |
| Jul 23, 2024 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | 1,019,328 |
| Jul 22, 2024 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 781,586 |
| Jul 19, 2024 | 157.00 | 159.00 | 154.00 | 155.00 | 155.00 | 398,886 |
| Jul 18, 2024 | 159.00 | 159.00 | 154.00 | 157.00 | 157.00 | 421,819 |
| Jul 17, 2024 | 159.00 | 161.00 | 157.00 | 158.00 | 158.00 | 512,581 |
| Jul 16, 2024 | 162.00 | 164.00 | 160.00 | 160.00 | 160.00 | 566,150 |
| Jul 15, 2024 | 161.00 | 168.00 | 161.00 | 162.00 | 162.00 | 1,976,161 |
| Jul 12, 2024 | 160.00 | 163.00 | 156.00 | 163.00 | 163.00 | 861,273 |
| Jul 11, 2024 | 161.00 | 163.00 | 160.00 | 160.00 | 160.00 | 88,395 |
| Jul 10, 2024 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | 260,465 |
| Jul 9, 2024 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | 818,948 |
| Jul 8, 2024 | 165.00 | 165.00 | 163.00 | 164.00 | 164.00 | 740,344 |
| Jul 5, 2024 | 166.00 | 167.00 | 163.00 | 165.00 | 165.00 | 377,275 |
| Jul 4, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 434,779 |
| Jul 3, 2024 | 170.00 | 167.00 | 163.00 | 167.00 | 167.00 | 226,640 |
| Jul 2, 2024 | 161.00 | 163.00 | 159.00 | 162.00 | 162.00 | 377,124 |
| Jul 1, 2024 | 169.00 | 169.00 | 161.00 | 161.00 | 161.00 | 432,013 |
| Jun 28, 2024 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 649,961 |
| Jun 27, 2024 | 164.00 | 167.00 | 164.00 | 166.00 | 166.00 | 845,298 |
| Jun 26, 2024 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | 858,341 |
| Jun 25, 2024 | 166.00 | 170.00 | 164.00 | 165.00 | 165.00 | 1,634,036 |
| Jun 24, 2024 | 169.00 | 171.00 | 164.00 | 164.00 | 164.00 | 1,384,610 |
| Jun 21, 2024 | 159.00 | 166.00 | 160.00 | 161.00 | 161.00 | 1,176,368 |
| Jun 20, 2024 | 163.00 | 166.00 | 159.00 | 162.00 | 162.00 | 1,740,023 |
| Jun 19, 2024 | 171.00 | 171.00 | 164.00 | 164.00 | 164.00 | 695,673 |
| Jun 18, 2024 | 171.00 | 171.00 | 161.00 | 166.00 | 166.00 | 1,426,209 |
| Jun 14, 2024 | 181.00 | 181.00 | 172.00 | 175.00 | 175.00 | 842,715 |
| Jun 13, 2024 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | 2,138,184 |
| Jun 12, 2024 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1,668,474 |
| Jun 11, 2024 | 186.00 | 188.00 | 183.00 | 185.00 | 185.00 | 1,554,002 |
| Jun 10, 2024 | 187.00 | 188.00 | 181.00 | 187.00 | 187.00 | 1,333,775 |
| Jun 7, 2024 | 197.00 | 197.00 | 185.00 | 189.00 | 189.00 | 1,213,302 |
| Jun 6, 2024 | 185.00 | 190.00 | 188.00 | 189.00 | 189.00 | 1,125,787 |
| Jun 5, 2024 | 190.00 | 193.00 | 185.00 | 193.00 | 193.00 | 2,961,868 |
| Jun 4, 2024 | 190.00 | 192.00 | 185.00 | 187.00 | 187.00 | 216,314 |
| Jun 3, 2024 | 192.00 | 192.00 | 190.00 | 192.00 | 192.00 | 748,551 |
| May 31, 2024 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | 205,424 |
| May 30, 2024 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | 244,456 |
| May 28, 2024 | 195.00 | 195.00 | 188.00 | 193.00 | 193.00 | 120,749 |
| May 27, 2024 | 190.00 | 196.00 | 190.00 | 195.00 | 195.00 | 101,668 |
| May 24, 2024 | 191.00 | 192.00 | 186.00 | 192.00 | 192.00 | 177,357 |
| May 23, 2024 | 192.00 | 197.00 | 193.00 | 194.00 | 194.00 | 995,988 |
| May 22, 2024 | 201.00 | 201.00 | 195.00 | 200.00 | 200.00 | 435,606 |
| May 21, 2024 | 209.00 | 212.00 | 199.00 | 201.00 | 201.00 | 1,075,551 |
| May 20, 2024 | 197.00 | 215.00 | 197.00 | 207.00 | 207.00 | 1,615,181 |
| May 17, 2024 | 187.00 | 194.00 | 182.00 | 191.00 | 191.00 | 626,737 |
| May 16, 2024 | 192.00 | 194.00 | 182.00 | 182.00 | 182.00 | 565,756 |
| May 15, 2024 | 180.00 | 192.00 | 179.00 | 192.00 | 192.00 | 1,985,442 |
| May 14, 2024 | 172.00 | 180.00 | 172.00 | 176.00 | 176.00 | 161,531 |
| May 13, 2024 | 180.00 | 180.00 | 170.00 | 172.00 | 172.00 | 353,140 |
| May 10, 2024 | 181.00 | 183.00 | 175.00 | 178.00 | 178.00 | 281,675 |
| May 9, 2024 | 181.00 | 187.00 | 176.00 | 177.00 | 177.00 | 365,481 |
| May 8, 2024 | 181.00 | 191.00 | 177.00 | 181.00 | 181.00 | 523,625 |
| May 7, 2024 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | 477,644 |
| May 6, 2024 | 172.00 | 180.00 | 175.00 | 176.00 | 176.00 | 524,710 |
| May 3, 2024 | 166.00 | 172.00 | 165.00 | 170.00 | 170.00 | 459,817 |
| May 2, 2024 | 169.00 | 169.00 | 164.00 | 165.00 | 165.00 | 863,744 |
| Apr 30, 2024 | 165.00 | 168.00 | 163.00 | 164.00 | 164.00 | 481,292 |
| Apr 29, 2024 | 158.00 | 169.00 | 158.00 | 165.00 | 165.00 | 933,156 |
| Apr 26, 2024 | 159.00 | 162.00 | 155.00 | 158.00 | 158.00 | 501,238 |
| Apr 25, 2024 | 162.00 | 162.00 | 158.00 | 160.00 | 160.00 | 413,092 |
| Apr 24, 2024 | 164.00 | 165.00 | 160.00 | 162.00 | 162.00 | 282,039 |
| Apr 23, 2024 | 165.00 | 167.00 | 160.00 | 164.00 | 164.00 | 339,280 |
| Apr 22, 2024 | 168.00 | 168.00 | 160.00 | 165.00 | 165.00 | 308,440 |
| Apr 19, 2024 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 804,609 |
| Apr 18, 2024 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | 1,781,202 |
| Apr 17, 2024 | 173.00 | 174.00 | 170.00 | 173.00 | 173.00 | 211,796 |
| Apr 16, 2024 | 170.00 | 177.00 | 167.00 | 169.00 | 169.00 | 445,979 |
| Apr 15, 2024 | 176.00 | 180.00 | 170.00 | 170.00 | 170.00 | 191,535 |
| Apr 12, 2024 | 178.00 | 179.00 | 168.00 | 178.00 | 178.00 | 1,135,877 |
| Apr 11, 2024 | 174.00 | 180.00 | 174.00 | 176.00 | 176.00 | 1,183,585 |
| Apr 10, 2024 | 180.00 | 183.00 | 173.00 | 178.00 | 178.00 | 812,056 |
| Apr 9, 2024 | 176.00 | 180.00 | 174.00 | 180.00 | 180.00 | 1,430,183 |
| Apr 8, 2024 | 171.00 | 183.00 | 167.00 | 171.00 | 171.00 | 1,662,960 |
| Apr 5, 2024 | 154.00 | 164.00 | 151.00 | 160.00 | 160.00 | 1,292,052 |
| Apr 4, 2024 | 138.00 | 156.00 | 138.00 | 156.00 | 156.00 | 431,700 |
| Apr 3, 2024 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 557,090 |
| Apr 2, 2024 | 139.00 | 142.00 | 138.00 | 139.00 | 139.00 | 885,991 |
| Mar 28, 2024 | 132.00 | 140.00 | 132.00 | 138.00 | 138.00 | 570,781 |
| Mar 27, 2024 | 131.00 | 134.00 | 130.00 | 133.00 | 133.00 | 845,809 |
| Mar 26, 2024 | 134.00 | 137.00 | 131.00 | 131.00 | 131.00 | 745,610 |
| Mar 25, 2024 | 139.00 | 139.00 | 131.00 | 134.00 | 134.00 | 772,510 |
| Mar 22, 2024 | 142.00 | 143.00 | 137.00 | 138.00 | 138.00 | 705,335 |
| Mar 20, 2024 | 142.00 | 144.00 | 139.00 | 143.00 | 143.00 | 765,125 |
| Mar 19, 2024 | 142.00 | 143.00 | 136.00 | 136.00 | 136.00 | 96,969 |
| Mar 18, 2024 | 143.00 | 143.00 | 138.00 | 138.00 | 138.00 | 152,770 |
| Mar 15, 2024 | 143.00 | 145.00 | 141.00 | 142.00 | 142.00 | 879,971 |
| Mar 14, 2024 | 140.00 | 143.00 | 137.00 | 141.00 | 141.00 | 848,941 |
| Mar 13, 2024 | 143.00 | 145.00 | 135.00 | 140.00 | 140.00 | 1,072,551 |
| Mar 12, 2024 | 150.00 | 152.00 | 144.00 | 144.00 | 144.00 | 312,296 |
| Mar 11, 2024 | 150.00 | 150.00 | 142.00 | 142.00 | 142.00 | 1,089,627 |
| Mar 8, 2024 | 137.00 | 151.00 | 138.00 | 142.00 | 142.00 | 802,178 |
| Mar 7, 2024 | 131.00 | 139.00 | 130.00 | 137.00 | 137.00 | 706,268 |
| Mar 6, 2024 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 798,249 |
| Mar 5, 2024 | 130.00 | 131.00 | 127.00 | 130.00 | 130.00 | 456,649 |
| Mar 4, 2024 | 128.00 | 132.00 | 127.00 | 128.00 | 128.00 | 109,947 |
| Mar 1, 2024 | 127.00 | 136.00 | 126.00 | 127.00 | 127.00 | 168,510 |
| Feb 29, 2024 | 121.00 | 125.00 | 121.00 | 122.00 | 122.00 | 194,963 |
| Feb 28, 2024 | 124.00 | 124.00 | 120.00 | 123.00 | 123.00 | 219,044 |
| Feb 27, 2024 | 130.00 | 134.00 | 124.00 | 124.00 | 124.00 | 563,830 |
| Feb 26, 2024 | 125.00 | 134.00 | 126.00 | 126.00 | 126.00 | 173,878 |
| Feb 23, 2024 | 124.00 | 129.00 | 125.00 | 125.00 | 125.00 | 188,640 |
| Feb 22, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 221,451 |
| Feb 21, 2024 | 130.00 | 134.00 | 125.00 | 129.00 | 129.00 | 152,122 |
| Feb 20, 2024 | 132.00 | 135.00 | 130.00 | 135.00 | 135.00 | 194,634 |
| Feb 19, 2024 | 127.00 | 131.00 | 127.00 | 128.00 | 128.00 | 129,814 |
| Feb 16, 2024 | 128.00 | 130.00 | 123.00 | 128.00 | 128.00 | 319,673 |
| Feb 15, 2024 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | 279,548 |
| Feb 14, 2024 | 123.00 | 126.00 | 121.00 | 126.00 | 126.00 | 140,343 |
| Feb 13, 2024 | 125.00 | 127.00 | 119.00 | 119.00 | 119.00 | 684,504 |
| Feb 12, 2024 | 133.00 | 133.00 | 125.00 | 125.00 | 125.00 | 208,266 |
| Feb 9, 2024 | 130.00 | 135.00 | 125.00 | 127.00 | 127.00 | 175,115 |
| Feb 8, 2024 | 125.00 | 134.00 | 125.00 | 130.00 | 130.00 | 951,371 |
| Feb 7, 2024 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 144,898 |
| Feb 6, 2024 | 122.00 | 123.00 | 119.00 | 121.00 | 121.00 | 654,769 |
| Feb 5, 2024 | 130.00 | 132.00 | 122.00 | 122.00 | 122.00 | 870,021 |
| Feb 2, 2024 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 205,225 |
| Feb 1, 2024 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 152,000 |
| Jan 31, 2024 | 134.00 | 137.00 | 132.00 | 132.00 | 132.00 | 503,151 |
| Jan 30, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 288,326 |
| Jan 29, 2024 | 138.00 | 144.00 | 133.00 | 133.00 | 133.00 | 473,056 |
| Jan 26, 2024 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | 425,499 |
| Jan 25, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 125,477 |
| Jan 24, 2024 | 140.00 | 144.00 | 139.00 | 140.00 | 140.00 | 61,270 |
Related Tickers
ORN.JO Orion Minerals Limited
18.00
0.00%
6S3A.F Piedmont Lithium Inc.
0.0830
+19.60%
64O.F Rugby Resources Ltd.
0.0070
+7.69%
BHQ.SG Ascot Resources Ltd
0.1305
-5.09%
6JX.SG POWR Lithium Corp
0.0284
+0.71%
CZZ.V Cleghorn Minerals Ltd.
0.0400
0.00%
MTU.JO Mantengu Mining Limited
67.00
+1.52%
H3N.MU Lithium Ionic Corp.
0.5950
+3.48%
R9GA.F Patriot Battery Metals Inc.
2.3200
+5.45%
CHR.AX Charger Metals NL
0.0640
-4.48%