Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Jabil Inc (JBL.DU)

Compare
118.35
+0.65
+(0.55%)
At close: 7:31:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025118.30118.55115.95118.35118.35-
Apr 16, 2025118.00118.00116.10117.70117.70-
Apr 15, 2025117.05119.65117.05119.65119.65-
Apr 14, 2025115.70119.05115.70117.40117.40-
Apr 11, 2025118.00118.00112.85116.50116.50-
Apr 10, 2025124.35124.35116.70116.70116.70-
Apr 9, 2025106.00118.10106.00118.10118.10-
Apr 8, 2025111.75116.35111.20111.20111.20-
Apr 7, 2025102.70109.5099.74109.50109.50-
Apr 4, 2025110.60110.60100.95103.25103.254
Apr 3, 2025122.25122.25111.25112.90112.90-
Apr 2, 2025125.55127.30125.20127.30127.30-
Apr 1, 2025124.90125.95123.35125.85125.85-
Mar 31, 2025124.00124.00123.15123.65123.65-
Mar 28, 2025128.05128.15125.05125.05125.05-
Mar 27, 2025133.30134.15128.55128.60128.604
Mar 26, 2025137.70137.70132.95132.95132.9530
Mar 25, 2025140.05140.05136.50136.50136.50-
Mar 24, 2025134.50137.55134.50137.45137.45-
Mar 21, 2025133.20133.95131.30133.10133.1040
Mar 20, 2025128.70135.55128.70134.25134.25-
Mar 19, 2025123.80126.95123.80126.95126.95-
Mar 18, 2025126.90127.00123.80123.80123.80-
Mar 17, 2025125.40127.30123.95127.30127.30-
Mar 14, 2025120.40124.40120.15124.40124.40-
Mar 13, 2025122.20122.30120.35120.35120.35-
Mar 12, 2025120.80123.80120.70123.80123.80-
Mar 11, 2025122.60122.60121.05121.60121.60-
Mar 10, 2025128.05128.05122.80122.80122.80-
Mar 7, 2025127.80127.80126.15126.15126.15-
Mar 6, 2025131.80131.80128.50128.50128.50-
Mar 5, 2025133.55133.80131.55131.55131.55-
Mar 4, 2025139.05139.05134.15134.15134.1512
Mar 3, 2025148.20148.25139.95139.95139.95-
Feb 28, 2025147.55148.15146.40146.40146.40-
Feb 27, 2025151.60152.05151.25151.25151.25-
Feb 26, 2025150.50152.50150.50151.10151.10-
Feb 25, 2025151.20151.65149.65150.20150.20-
Feb 24, 2025154.70155.00153.20153.45153.45-
Feb 21, 2025157.50157.85155.55155.55155.55-
Feb 20, 2025160.95161.00156.80156.80156.80-
Feb 19, 2025162.25162.70162.20162.70162.70-
Feb 18, 2025 0.070336 Dividend
Feb 18, 2025160.60161.10160.45160.90160.90-
Feb 17, 2025161.05161.10160.25160.40160.32-
Feb 14, 2025160.60161.45160.20161.45161.37-
Feb 13, 2025161.20161.20160.10160.60160.52-
Feb 12, 2025160.65161.90160.20161.90161.82-
Feb 11, 2025160.40160.55160.15160.55160.47-
Feb 10, 2025159.80162.15159.75161.90161.82-
Feb 7, 2025160.55161.25160.10160.10160.02-
Feb 6, 2025156.95158.85156.95158.85158.77-
Feb 5, 2025154.60156.70154.20156.70156.62-
Feb 4, 2025154.00154.60153.20154.60154.52-
Feb 3, 2025155.35155.35152.85154.85154.77-
Jan 31, 2025156.05157.45155.70155.70155.62-
Jan 30, 2025154.15156.40154.15156.40156.32-
Jan 29, 2025154.95156.70154.15154.40154.32-
Jan 28, 2025154.00156.95152.80153.95153.87-
Jan 27, 2025164.00164.00148.55148.55148.48-
Jan 24, 2025162.90164.10162.40163.95163.87-
Jan 23, 2025161.45163.35160.45163.35163.27-
Jan 22, 2025160.50162.50160.30162.30162.22-
Jan 21, 2025160.55161.25159.05161.25161.17-
Jan 20, 2025160.00161.25160.00161.25161.17-
Jan 17, 2025158.00158.85157.70158.00157.92-
Jan 16, 2025153.10156.60153.10156.60156.52-
Jan 15, 2025150.80153.50150.65153.50153.42-
Jan 14, 2025148.55151.10148.55150.40150.32-
Jan 13, 2025150.10150.10148.80149.35149.28-
Jan 10, 2025148.75151.55147.95151.55151.47-
Jan 9, 2025148.50148.65148.45148.55148.48-
Jan 8, 2025147.00148.15145.85148.15148.08-
Jan 7, 2025145.30149.80145.20149.80149.73-
Jan 6, 2025144.30146.20144.00146.20146.13-
Jan 3, 2025138.40145.15138.25145.15145.08-
Jan 2, 2025138.35140.35138.35138.90138.83-
Dec 30, 2024138.70138.90138.20138.20138.13-
Dec 27, 2024141.00141.00139.60139.60139.53-
Dec 23, 2024137.65139.75137.65139.75139.68-
Dec 20, 2024134.60138.45133.35138.10138.03-
Dec 19, 2024139.65139.65133.40133.40133.33-
Dec 18, 2024127.05139.75126.95139.75139.68-
Dec 17, 2024127.60127.60126.90126.90126.84-
Dec 16, 2024127.95128.95127.10127.10127.04-
Dec 13, 2024127.00127.85127.00127.60127.54-
Dec 12, 2024126.15127.35125.15127.35127.2915
Dec 11, 2024125.45126.55125.05126.55126.49-
Dec 10, 2024126.50126.85126.50126.85126.79-
Dec 9, 2024127.85128.00127.55127.70127.64-
Dec 6, 2024127.65128.50127.20128.35128.29-
Dec 5, 2024128.90128.90128.35128.35128.29-
Dec 4, 2024128.45129.65128.40128.45128.39-
Dec 3, 2024128.15128.45127.25127.25127.19-
Dec 2, 2024128.25130.10128.25129.15129.09-
Nov 29, 2024125.80127.90125.80127.90127.84-
Nov 28, 2024125.90126.00125.85125.95125.89-
Nov 27, 2024125.95125.95124.90125.05124.99-
Nov 26, 2024127.35127.35125.85126.65126.59-
Nov 25, 2024125.15129.85125.15127.85127.79-
Nov 22, 2024124.20124.85124.20124.45124.39-
Nov 21, 2024121.10125.00120.70125.00124.94-
Nov 20, 2024120.15121.30120.00121.20121.14-
Nov 19, 2024120.50120.70119.40119.95119.89-
Nov 18, 2024121.10121.70120.30120.30120.24-
Nov 15, 2024 0.070336 Dividend
Nov 15, 2024121.05121.05120.40120.40120.34-
Nov 14, 2024124.05124.85122.00122.80122.66-
Nov 13, 2024124.25125.80123.25125.80125.66-
Nov 12, 2024126.70127.00125.60125.60125.46-
Nov 11, 2024126.15127.20126.00126.00125.86-
Nov 8, 2024126.75126.90126.60126.80126.65-
Nov 7, 2024127.65127.70127.50127.50127.35-
Nov 6, 2024119.55127.20119.55127.20127.05-
Nov 5, 2024116.55117.20115.90116.65116.52-
Nov 4, 2024116.60118.65116.45117.45117.31-
Nov 1, 2024112.85117.25112.85116.90116.77-
Oct 31, 2024113.50113.50111.50112.50112.37-
Oct 30, 2024114.40114.45113.80114.40114.27-
Oct 29, 2024114.95115.90114.85115.35115.22-
Oct 28, 2024115.45115.45115.15115.20115.07-
Oct 25, 2024114.80116.45114.80115.35115.22-
Oct 24, 2024113.15115.10113.10115.10114.97-
Oct 23, 2024113.85114.65112.95112.95112.82-
Oct 22, 2024114.10114.80113.85114.80114.67-
Oct 21, 2024115.55115.65115.10115.10114.97-
Oct 18, 2024115.50116.10115.50115.90115.77-
Oct 17, 2024113.40115.85113.40115.75115.62-
Oct 16, 2024113.45114.65113.40114.30114.17-
Oct 15, 2024114.90115.00113.90113.90113.77-
Oct 14, 2024113.05115.80112.95115.20115.07-
Oct 11, 2024111.75113.45111.30113.40113.27-
Oct 10, 2024112.75112.75111.90111.90111.77-
Oct 9, 2024111.65113.35111.65113.35113.22-
Oct 8, 2024110.70111.50110.65111.50111.37-
Oct 7, 2024110.25111.30110.00110.85110.72-
Oct 4, 2024108.25110.25108.20109.95109.82-
Oct 3, 2024107.15107.75106.80107.75107.63-
Oct 2, 2024106.80108.45106.65108.45108.33-
Oct 1, 2024106.95106.95106.25106.55106.43-
Sep 30, 2024109.00109.00106.70106.70106.58-
Sep 27, 2024113.60115.35110.25110.25110.12-
Sep 26, 2024101.90114.55101.90112.20112.07-
Sep 25, 202499.98102.6099.98102.60102.48-
Sep 24, 2024101.10101.55101.05101.55101.43-
Sep 23, 2024101.75102.15101.75101.95101.83-
Sep 20, 202498.68101.1598.64101.15101.03-
Sep 19, 202496.9499.3896.9499.3899.27-
Sep 18, 202495.8096.8095.8096.8096.69-
Sep 17, 202494.4696.2694.4695.8895.77-
Sep 16, 202494.9494.9493.6094.5294.4130
Sep 13, 202493.1295.9693.1295.9695.85-
Sep 12, 202493.6093.7293.5293.5293.41-
Sep 11, 202491.1292.4090.6892.4092.29-
Sep 10, 202492.3892.4691.9291.9491.83-
Sep 9, 202491.0293.7491.0293.7493.63-
Sep 6, 202491.8492.0090.7890.7890.68-
Sep 5, 202492.9693.4891.9491.9491.83-
Sep 4, 202492.7293.9892.7293.9893.87-
Sep 3, 202498.2098.2294.3494.3494.23-
Sep 2, 202498.3098.3098.0498.2298.11-
Aug 30, 202496.7497.9496.7097.4497.33-
Aug 29, 202496.1298.5496.1298.5498.43-
Aug 28, 202496.0696.8896.0696.4296.31-
Aug 27, 202496.8296.8296.1096.1095.99-
Aug 26, 202496.5097.4896.5097.4897.37-
Aug 23, 202495.9897.4095.9896.9296.81-
Aug 22, 202496.9497.1496.9096.9096.79-
Aug 21, 202495.7497.2695.6896.9696.85-
Aug 20, 202496.5496.6095.9495.9495.83-
Aug 19, 202495.6696.7895.6696.7896.67-
Aug 16, 202497.1697.1696.1296.1296.01-
Aug 15, 2024 0.070336 Dividend
Aug 15, 202493.4497.3893.4497.3897.27-
Aug 14, 202494.2094.2093.4893.4893.29-
Aug 13, 202493.0094.7892.7894.7894.59-
Aug 12, 202493.0893.7693.0093.0892.89-
Aug 9, 202492.8693.1692.2493.1692.97-
Aug 8, 202489.6092.4689.4492.4692.27-
Aug 7, 202492.1492.4690.5690.5690.38-
Aug 6, 202489.4492.1089.2692.1091.92-
Aug 5, 202489.8489.8489.0689.4289.24-
Aug 2, 202499.8699.8689.9689.9689.78-
Aug 1, 2024103.65103.65100.30100.30100.10-
Jul 31, 2024100.50104.45100.50104.45104.24-
Jul 30, 2024101.05101.20100.25100.25100.05-
Jul 29, 2024101.50102.70101.40101.40101.20-
Jul 26, 2024101.50102.75101.45102.75102.54-
Jul 25, 2024102.00104.70101.70104.70104.49-
Jul 24, 2024102.65105.40102.55103.40103.19-
Jul 23, 2024103.40103.85103.20103.20102.99-
Jul 22, 2024101.05102.15101.05102.15101.95-
Jul 19, 2024102.55102.55100.95100.95100.75-
Jul 18, 2024104.75105.00103.25103.25103.04-
Jul 17, 2024107.70107.70104.60104.60104.39-
Jul 16, 2024105.45107.50105.15107.50107.28-
Jul 15, 2024105.20106.25105.15105.45105.24-
Jul 12, 2024104.90105.65104.70105.35105.14-
Jul 11, 2024104.35105.70104.20105.30105.09-
Jul 10, 2024101.15104.80101.10104.80104.59-
Jul 9, 2024101.20102.65101.05102.65102.44-
Jul 8, 202499.54101.5599.54101.55101.35-
Jul 5, 2024101.45101.50100.25100.25100.05-
Jul 4, 2024101.65101.70101.45101.45101.25-
Jul 3, 2024100.85101.60100.85101.60101.40-
Jul 2, 2024100.55100.60100.45100.60100.40-
Jul 1, 2024100.75100.90100.75100.75100.55-
Jun 28, 2024100.30102.4599.58101.20101.00-
Jun 27, 2024104.25104.30101.65101.65101.45-
Jun 26, 2024106.25106.40104.25104.25104.04-
Jun 25, 2024104.85105.65104.70105.65105.44-
Jun 24, 2024105.15106.65105.15105.55105.34-
Jun 21, 2024103.80105.85103.45105.85105.6450
Jun 20, 2024117.55119.35106.60106.60106.3916
Jun 19, 2024117.45118.25117.45118.15117.91-
Jun 18, 2024115.60118.95115.40118.45118.21-
Jun 17, 2024111.00115.15110.65115.15114.92-
Jun 14, 2024112.20112.20111.00111.45111.23-
Jun 13, 2024110.95111.80110.35111.80111.58-
Jun 12, 2024109.10110.40109.10110.40110.18-
Jun 11, 2024108.00109.20108.00109.20108.98-
Jun 10, 2024105.25107.35104.90107.35107.13-
Jun 7, 2024104.55105.10104.40105.05104.84-
Jun 6, 2024105.95106.05105.25105.25105.04-
Jun 5, 2024104.70105.65104.35105.65105.44-
Jun 4, 2024106.85106.85104.85104.85104.64-
Jun 3, 2024109.30109.30106.60106.60106.39-
May 31, 2024109.65109.65106.85106.85106.64-
May 30, 2024107.25110.50107.25110.50110.28-
May 29, 2024108.50108.50107.90107.90107.68-
May 28, 2024109.50109.90109.15109.15108.93-
May 27, 2024109.60109.70109.45109.70109.48-
May 24, 2024109.35110.40109.20109.85109.63-
May 23, 2024108.65109.65108.05109.65109.43-
May 22, 2024107.95109.05107.80109.05108.83-
May 21, 2024110.65110.70108.45108.85108.63-
May 20, 2024105.25112.70105.20112.70112.47-
May 17, 2024105.75106.00105.15105.15104.94-
May 16, 2024105.65106.35104.45105.45105.24-
May 15, 2024108.20108.20105.20105.20104.99-
May 14, 2024 0.070336 Dividend
May 14, 2024108.65109.00108.10108.10107.88-
May 13, 2024109.00109.00107.60107.60107.30-
May 10, 2024109.25110.15108.55108.55108.2525
May 9, 2024108.75109.00108.65109.00108.70-
May 8, 2024108.75109.20108.65108.65108.35-
May 7, 2024109.95110.05109.45109.50109.20-
May 6, 2024108.45109.70107.95109.35109.05-
May 3, 2024107.50107.65106.65107.65107.35-
May 2, 2024106.70106.70105.80106.55106.26-
Apr 30, 2024111.35111.65110.55110.60110.30-
Apr 29, 2024110.00110.60109.15110.60110.30-
Apr 26, 2024110.00111.35109.90110.65110.35-
Apr 25, 2024111.45111.45110.55110.55110.25-
Apr 24, 2024113.15113.25112.40112.40112.09-
Apr 23, 2024111.30112.50111.00111.75111.44-
Apr 22, 2024110.75111.45109.60111.45111.14-
Apr 19, 2024116.60117.20113.05113.05112.74-
Apr 18, 2024121.05123.30121.05121.85121.52-
Apr 17, 2024123.75123.95121.75121.75121.42-