NYSE - Delayed Quote USD
Janus International Group, Inc. (JBI)
8.19
+0.19
+(2.37%)
At close: June 6 at 4:00:02 PM EDT
8.19
+0.02
+(0.24%)
After hours: June 6 at 4:04:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI250620C00007500 | 5/27/2025 12:24 PM | 7.5 | 0.95 | 0.00 | 0.90 | 0.00 | 0.00% | 14 | 23 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI250620P00005000 | 5/23/2025 12:44 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 145.31% |
| JBI250620P00007500 | 5/12/2025 11:01 AM | 7.5 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | 14 | 14 | 73.83% |
Related Tickers
APOG Apogee Enterprises, Inc.
39.31
+1.11%
SWIM Latham Group, Inc.
5.87
+1.38%
AWI Armstrong World Industries, Inc.
154.80
-0.14%
ROCK Gibraltar Industries, Inc.
59.92
+1.25%
GMS GMS Inc.
78.05
-0.01%
GFF Griffon Corporation
70.41
+0.31%
AZEK The AZEK Company Inc.
52.83
-1.60%
5930.T Bunka Shutter Co., Ltd.
2,135.00
+0.47%
CEV.HM Centrotec SE
64.50
0.00%
APEUF Atlas Engineered Products Ltd.
0.6700
-2.33%