Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

HUNT(J.B.)TRANSPORT SERVICES IN (JBHT.MX)

Compare
3,412.03
-21.69
(-0.63%)
At close: February 13 at 9:07:30 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 20, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 19, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 18, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 17, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 14, 20253,390.723,390.723,390.723,390.723,390.72-
Feb 13, 20253,390.723,390.723,390.723,390.723,390.72124
Feb 12, 20253,607.943,607.943,607.943,607.943,607.94-
Feb 11, 20253,607.943,607.943,607.943,607.943,607.94-
Feb 10, 20253,607.943,607.943,607.943,607.943,607.94-
Feb 7, 2025 8.99 Dividend
Feb 7, 20253,607.943,607.943,607.943,607.943,607.94-
Feb 6, 20253,607.943,607.943,607.943,607.943,607.50-
Feb 5, 20253,607.943,607.943,607.943,607.943,607.50-
Feb 4, 20253,607.943,607.943,607.943,607.943,607.50-
Jan 31, 20253,607.943,607.943,607.943,607.943,607.50-
Jan 30, 20253,607.943,607.943,607.943,607.943,607.50-
Jan 29, 20253,607.943,607.943,607.943,607.943,607.50-
Jan 28, 20253,607.943,607.943,607.943,607.943,607.50260
Jan 27, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 24, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 23, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 22, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 21, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 20, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 17, 20253,839.613,839.613,839.613,839.613,839.14-
Jan 16, 20253,839.613,839.613,839.613,839.613,839.14519
Jan 15, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 14, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 13, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 10, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 9, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 8, 20253,597.753,597.753,597.753,597.753,597.31-
Jan 7, 20253,597.753,597.753,597.753,597.753,597.3170
Jan 6, 20253,396.603,396.603,396.603,396.603,396.19-
Jan 3, 20253,396.603,396.603,396.603,396.603,396.19-
Jan 2, 20253,396.603,396.603,396.603,396.603,396.19-
Dec 31, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 30, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 27, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 26, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 24, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 23, 20243,396.603,396.603,396.603,396.603,396.19-
Dec 20, 20243,396.603,396.603,396.603,396.603,396.19116
Dec 19, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 18, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 17, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 16, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 13, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 11, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 10, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 9, 20243,677.813,677.813,677.813,677.813,677.36-
Dec 6, 20243,677.813,677.813,677.813,677.813,677.36134
Dec 5, 20243,873.303,873.303,873.303,873.303,872.83-
Dec 4, 20243,873.303,873.303,873.303,873.303,872.83-
Dec 3, 20243,873.303,873.303,873.303,873.303,872.83-
Dec 2, 20243,873.303,873.303,873.303,873.303,872.83-
Nov 29, 20243,873.303,873.303,873.303,873.303,872.8399
Nov 28, 20243,729.853,729.853,729.853,729.853,729.40-
Nov 27, 20243,729.853,729.853,729.853,729.853,729.40-
Nov 26, 20243,729.853,729.853,729.853,729.853,729.40-
Nov 25, 20243,729.853,729.853,729.853,729.853,729.40-
Nov 22, 20243,729.853,729.853,729.853,729.853,729.40620
Nov 21, 20243,634.073,634.073,634.073,634.073,633.63-
Nov 20, 20243,634.073,634.073,634.073,634.073,633.6368
Nov 19, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 15, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 14, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 13, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 12, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 11, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 8, 2024 8.79 Dividend
Nov 8, 20243,781.803,781.803,781.803,781.803,781.34-
Nov 7, 20243,781.803,781.803,781.803,781.803,780.9177
Nov 6, 20243,624.053,624.053,624.053,624.053,623.20-
Nov 5, 20243,624.053,624.053,624.053,624.053,623.20-
Nov 4, 20243,624.053,624.053,624.053,624.053,623.20-
Nov 1, 20243,624.053,624.053,624.053,624.053,623.2069
Oct 31, 20243,511.183,511.183,511.183,511.183,510.35-
Oct 30, 20243,511.183,511.183,511.183,511.183,510.35-
Oct 29, 20243,511.183,511.183,511.183,511.183,510.35-
Oct 28, 20243,511.183,511.183,511.183,511.183,510.35-
Oct 25, 20243,511.183,511.183,511.183,511.183,510.35111
Oct 24, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 23, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 22, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 21, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 18, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 17, 20243,684.003,684.003,684.003,684.003,683.13-
Oct 16, 20243,684.003,684.003,684.003,684.003,683.131,226
Oct 15, 20243,220.093,220.093,220.093,220.093,219.33-
Oct 14, 20243,220.093,220.093,220.093,220.093,219.33-
Oct 11, 20243,220.093,220.093,220.093,220.093,219.33-
Oct 10, 20243,220.093,220.093,220.093,220.093,219.3352
Oct 9, 20243,297.213,297.213,297.213,297.213,296.43-
Oct 8, 20243,297.213,297.213,297.213,297.213,296.43-
Oct 7, 20243,297.213,297.213,297.213,297.213,296.43-
Oct 4, 20243,297.213,297.213,297.213,297.213,296.43-
Oct 3, 20243,297.213,297.213,297.213,297.213,296.43-
Oct 2, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 30, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 27, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 26, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 25, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 24, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 23, 20243,297.213,297.213,297.213,297.213,296.43-
Sep 20, 20243,297.213,297.213,297.213,297.213,296.43122
Sep 19, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 18, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 17, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 13, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 12, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 11, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 10, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 9, 20243,408.843,408.843,408.843,408.843,408.04-
Sep 6, 20243,408.843,408.843,408.843,408.843,408.04144
Sep 5, 20243,427.743,427.743,427.743,427.743,426.93-
Sep 4, 20243,427.743,427.743,427.743,427.743,426.93-
Sep 3, 20243,427.743,427.743,427.743,427.743,426.93-
Sep 2, 20243,427.743,427.743,427.743,427.743,426.93-
Aug 30, 20243,427.743,427.743,427.743,427.743,426.93-
Aug 29, 20243,427.743,427.743,427.743,427.743,426.93132
Aug 28, 20243,372.793,372.793,372.793,372.793,372.00-
Aug 27, 20243,372.793,372.793,372.793,372.793,372.00-
Aug 26, 20243,372.793,372.793,372.793,372.793,372.00-
Aug 23, 20243,372.793,372.793,372.793,372.793,372.00117
Aug 22, 20243,080.003,080.003,080.003,080.003,079.27-
Aug 21, 20243,080.003,080.003,080.003,080.003,079.27-
Aug 20, 20243,080.003,080.003,080.003,080.003,079.27-
Aug 19, 20243,080.003,080.003,080.003,080.003,079.27-
Aug 16, 20243,080.003,080.003,080.003,080.003,079.277
Aug 15, 20243,083.093,083.093,083.093,083.093,082.36-
Aug 14, 20243,083.093,083.093,083.093,083.093,082.36-
Aug 13, 20243,083.093,083.093,083.093,083.093,082.36-
Aug 12, 20243,083.093,083.093,083.093,083.093,082.36-
Aug 9, 20243,083.653,083.653,080.993,083.093,082.36100
Aug 8, 20243,010.083,010.083,010.083,010.083,009.37-
Aug 7, 20243,010.083,010.083,010.083,010.083,009.37-
Aug 6, 20243,010.083,010.083,010.083,010.083,009.37-
Aug 5, 20243,010.083,010.083,010.083,010.083,009.37-
Aug 2, 2024 8.79 Dividend
Aug 2, 20243,010.083,010.083,010.083,010.083,009.37-
Aug 1, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 31, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 30, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 29, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 26, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 25, 20243,010.083,010.083,010.083,010.083,008.94-
Jul 24, 20243,010.083,010.083,010.083,010.083,008.94199
Jul 23, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 22, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 19, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 18, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 17, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 16, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 15, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 12, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 11, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 10, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 9, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 8, 20242,871.562,871.562,871.562,871.562,870.47-
Jul 5, 20242,871.562,871.562,871.562,871.562,870.4788
Jul 4, 20242,863.802,863.802,863.802,863.802,862.72-
Jul 3, 20242,863.802,863.802,863.802,863.802,862.72-
Jul 2, 20242,863.802,863.802,863.802,863.802,862.72-
Jul 1, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 28, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 27, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 26, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 25, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 24, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 21, 20242,863.802,863.802,863.802,863.802,862.72-
Jun 20, 20242,863.802,863.802,863.802,863.802,862.7260
Jun 19, 20242,943.532,943.532,943.532,943.532,942.42-
Jun 18, 20242,943.532,943.532,943.532,943.532,942.42-
Jun 17, 20242,943.532,943.532,943.532,943.532,942.42-
Jun 14, 20242,943.532,943.532,943.532,943.532,942.42-
Jun 13, 20242,943.532,943.532,943.532,943.532,942.42154
Jun 12, 20242,865.002,865.002,865.002,865.002,863.92-
Jun 11, 20242,865.002,865.002,865.002,865.002,863.92-
Jun 10, 20242,865.002,865.002,865.002,865.002,863.92-
Jun 7, 20242,865.002,865.002,865.002,865.002,863.92-
Jun 6, 20242,865.002,865.002,865.002,865.002,863.9251
Jun 5, 20242,835.602,835.602,835.602,835.602,834.53-
Jun 4, 20242,835.602,835.602,835.602,835.602,834.53-
Jun 3, 20242,835.602,835.602,835.602,835.602,834.53147