Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

John Hancock Funds II Blue Chip Growth Fund (JBGAX)

49.84
-1.54
(-3.00%)
As of 8:06:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202549.8449.8449.8449.8449.84-
Apr 15, 202551.3851.3851.3851.3851.38-
Apr 14, 202551.3651.3651.3651.3651.36-
Apr 11, 202551.2251.2251.2251.2251.22-
Apr 10, 202550.2350.2350.2350.2350.23-
Apr 9, 202552.4052.4052.4052.4052.40-
Apr 8, 202546.7846.7846.7846.7846.78-
Apr 7, 202547.4447.4447.4447.4447.44-
Apr 4, 202547.2447.2447.2447.2447.24-
Apr 3, 202550.2150.2150.2150.2150.21-
Apr 2, 202553.3053.3053.3053.3053.30-
Apr 1, 202552.8752.8752.8752.8752.87-
Mar 31, 202552.3952.3952.3952.3952.39-
Mar 28, 202552.3652.3652.3652.3652.36-
Mar 27, 202553.8053.8053.8053.8053.80-
Mar 26, 202554.0054.0054.0054.0054.00-
Mar 25, 202555.2555.2555.2555.2555.25-
Mar 24, 202554.9054.9054.9054.9054.90-
Mar 21, 202553.5853.5853.5853.5853.58-
Mar 20, 202553.3053.3053.3053.3053.30-
Mar 19, 202553.3453.3453.3453.3453.34-
Mar 18, 202552.5352.5352.5352.5352.53-
Mar 17, 202553.5253.5253.5253.5253.52-
Mar 14, 202553.4353.4353.4353.4353.43-
Mar 13, 202552.0852.0852.0852.0852.08-
Mar 12, 202553.1753.1753.1753.1753.17-
Mar 11, 202552.4252.4252.4252.4252.42-
Mar 10, 202552.4152.4152.4152.4152.41-
Mar 7, 202554.5754.5754.5754.5754.57-
Mar 6, 202554.5254.5254.5254.5254.52-
Mar 5, 202556.2056.2056.2056.2056.20-
Mar 4, 202555.3855.3855.3855.3855.38-
Mar 3, 202555.7055.7055.7055.7055.70-
Feb 28, 202557.2357.2357.2357.2357.23-
Feb 27, 202556.1756.1756.1756.1756.17-
Feb 26, 202557.7357.7357.7357.7357.73-
Feb 25, 202557.3357.3357.3357.3357.33-
Feb 24, 202557.8957.8957.8957.8957.89-
Feb 21, 202558.5358.5358.5358.5358.53-
Feb 20, 202559.9859.9859.9859.9859.98-
Feb 19, 202560.4760.4760.4760.4760.47-
Feb 18, 202560.4160.4160.4160.4160.41-
Feb 14, 202560.5860.5860.5860.5860.58-
Feb 13, 202560.4160.4160.4160.4160.41-
Feb 12, 202559.6359.6359.6359.6359.63-
Feb 11, 202559.7759.7759.7759.7759.77-
Feb 10, 202559.8659.8659.8659.8659.86-
Feb 7, 202559.3259.3259.3259.3259.32-
Feb 6, 202560.0460.0460.0460.0460.04-
Feb 5, 202559.6059.6059.6059.6059.60-
Feb 4, 202559.5359.5359.5359.5359.53-
Feb 3, 202558.8758.8758.8758.8758.87-
Jan 31, 202559.3859.3859.3859.3859.38-
Jan 30, 202559.6159.6159.6159.6159.61-
Jan 29, 202559.6059.6059.6059.6059.60-
Jan 28, 202560.0160.0160.0160.0160.01-
Jan 27, 202558.6658.6658.6658.6658.66-
Jan 24, 202560.4260.4260.4260.4260.42-
Jan 23, 202560.6960.6960.6960.6960.69-
Jan 22, 202560.3260.3260.3260.3260.32-
Jan 21, 202559.3359.3359.3359.3359.33-
Jan 17, 202558.8658.8658.8658.8658.86-
Jan 16, 202558.1658.1658.1658.1658.16-
Jan 15, 202558.5458.5458.5458.5458.54-
Jan 14, 202557.0157.0157.0157.0157.01-
Jan 13, 202557.2957.2957.2957.2957.29-
Jan 10, 202557.5857.5857.5857.5857.58-
Jan 8, 202558.3558.3558.3558.3558.35-
Jan 7, 202558.2758.2758.2758.2758.27-
Jan 6, 202559.4159.4159.4159.4159.41-
Jan 3, 202558.5758.5758.5758.5758.57-
Jan 2, 202557.7457.7457.7457.7457.74-
Dec 31, 202457.7557.7557.7557.7557.75-
Dec 30, 202458.3258.3258.3258.3258.32-
Dec 27, 202458.9658.9658.9658.9658.96-
Dec 26, 202459.8359.8359.8359.8359.83-
Dec 24, 202459.9859.9859.9859.9859.98-
Dec 23, 202459.2759.2759.2759.2759.27-
Dec 20, 2024 0.00 Dividend
Dec 20, 202458.6658.6658.6658.6658.66-
Dec 20, 2024 4.21 Capital Gains
Dec 19, 202462.3162.3162.3162.3158.10-
Dec 18, 202462.2262.2262.2262.2258.01-
Dec 17, 202464.3364.3364.3364.3359.98-
Dec 16, 202464.4964.4964.4964.4960.13-
Dec 13, 202463.9663.9663.9663.9659.63-
Dec 12, 202464.2864.2864.2864.2859.93-
Dec 11, 202464.6764.6764.6764.6760.30-
Dec 10, 202463.5263.5263.5263.5259.22-
Dec 9, 202463.5963.5963.5963.5959.29-
Dec 6, 202464.1164.1164.1164.1159.77-
Dec 5, 202463.8163.8163.8163.8159.49-
Dec 4, 202463.9263.9263.9263.9259.60-
Dec 3, 202463.0063.0063.0063.0058.74-
Dec 2, 202462.6862.6862.6862.6858.44-
Nov 29, 202462.1662.1662.1662.1657.96-
Nov 27, 202461.6461.6461.6461.6457.47-
Nov 26, 202462.0162.0162.0162.0157.82-
Nov 25, 202461.3561.3561.3561.3557.20-
Nov 22, 202461.3461.3461.3461.3457.19-
Nov 21, 202461.4161.4161.4161.4157.26-
Nov 20, 202461.3761.3761.3761.3757.22-
Nov 19, 202461.4861.4861.4861.4857.32-
Nov 18, 202460.7860.7860.7860.7856.67-
Nov 15, 202460.6160.6160.6160.6156.51-
Nov 14, 202461.9661.9661.9661.9657.77-
Nov 13, 202462.2962.2962.2962.2958.08-
Nov 12, 202462.3662.3662.3662.3658.14-
Nov 11, 202462.1062.1062.1062.1057.90-
Nov 8, 202462.1162.1162.1162.1157.91-
Nov 7, 202462.0462.0462.0462.0457.84-
Nov 6, 202461.0761.0761.0761.0756.94-
Nov 5, 202459.6059.6059.6059.6055.57-
Nov 4, 202458.8158.8158.8158.8154.83-
Nov 1, 202459.1359.1359.1359.1355.13-
Oct 31, 202458.6658.6658.6658.6654.69-
Oct 30, 202460.1660.1660.1660.1656.09-
Oct 29, 202460.4260.4260.4260.4256.33-
Oct 28, 202459.9359.9359.9359.9355.88-
Oct 25, 202459.8859.8859.8859.8855.83-
Oct 24, 202459.6159.6159.6159.6155.58-
Oct 23, 202459.2259.2259.2259.2255.21-
Oct 22, 202460.1360.1360.1360.1356.06-
Oct 21, 202460.0760.0760.0760.0756.01-
Oct 18, 202459.8259.8259.8259.8255.77-
Oct 17, 202459.3759.3759.3759.3755.35-
Oct 16, 202459.3059.3059.3059.3055.29-
Oct 15, 202459.1259.1259.1259.1255.12-
Oct 14, 202459.8559.8559.8559.8555.80-
Oct 11, 202459.3659.3659.3659.3655.35-
Oct 10, 202459.1559.1559.1559.1555.15-
Oct 9, 202459.1359.1359.1359.1355.13-
Oct 8, 202458.8258.8258.8258.8254.84-
Oct 7, 202457.8657.8657.8657.8653.95-
Oct 4, 202458.5558.5558.5558.5554.59-
Oct 3, 202457.8957.8957.8957.8953.97-
Oct 2, 202457.8157.8157.8157.8153.90-
Oct 1, 202457.7957.7957.7957.7953.88-
Sep 30, 202458.5658.5658.5658.5654.60-
Sep 27, 202458.2658.2658.2658.2654.32-
Sep 26, 202458.6258.6258.6258.6254.66-
Sep 25, 202458.5258.5258.5258.5254.56-
Sep 24, 202458.4358.4358.4358.4354.48-
Sep 23, 202458.2658.2658.2658.2654.32-
Sep 20, 202458.1558.1558.1558.1554.22-
Sep 19, 202458.2058.2058.2058.2054.26-
Sep 18, 202456.8456.8456.8456.8453.00-
Sep 17, 202457.0557.0557.0557.0553.19-
Sep 16, 202457.0157.0157.0157.0153.15-
Sep 13, 202457.1057.1057.1057.1053.24-
Sep 12, 202456.8756.8756.8756.8753.02-
Sep 11, 202456.2256.2256.2256.2252.42-
Sep 10, 202455.0455.0455.0455.0451.32-
Sep 9, 202454.6254.6254.6254.6250.93-
Sep 6, 202453.9453.9453.9453.9450.29-
Sep 5, 202455.1955.1955.1955.1951.46-
Sep 4, 202455.1355.1355.1355.1351.40-
Sep 3, 202455.3255.3255.3255.3251.58-
Aug 30, 202457.0357.0357.0357.0353.17-
Aug 29, 202456.3656.3656.3656.3652.55-
Aug 28, 202456.6556.6556.6556.6552.82-
Aug 27, 202457.2357.2357.2357.2353.36-
Aug 26, 202457.0857.0857.0857.0853.22-
Aug 23, 202457.4857.4857.4857.4853.59-
Aug 22, 202456.8956.8956.8956.8953.04-
Aug 21, 202457.7957.7957.7957.7953.88-
Aug 20, 202457.5057.5057.5057.5053.61-
Aug 19, 202457.5257.5257.5257.5253.63-
Aug 16, 202456.8556.8556.8556.8553.01-
Aug 15, 202456.7956.7956.7956.7952.95-
Aug 14, 202455.5955.5955.5955.5951.83-
Aug 13, 202455.4455.4455.4455.4451.69-
Aug 12, 202454.1954.1954.1954.1950.53-
Aug 9, 202454.0354.0354.0354.0350.38-
Aug 8, 202453.6053.6053.6053.6049.98-
Aug 7, 202452.1052.1052.1052.1048.58-
Aug 6, 202452.6152.6152.6152.6149.05-
Aug 5, 202451.9151.9151.9151.9148.40-
Aug 2, 202453.7753.7753.7753.7750.13-
Aug 1, 202455.0755.0755.0755.0751.35-
Jul 31, 202455.7755.7755.7755.7752.00-
Jul 30, 202454.2754.2754.2754.2750.60-
Jul 29, 202454.9454.9454.9454.9451.22-
Jul 26, 202454.9054.9054.9054.9051.19-
Jul 25, 202454.3354.3354.3354.3350.66-
Jul 24, 202454.8754.8754.8754.8751.16-
Jul 23, 202457.0257.0257.0257.0253.16-
Jul 22, 202456.9256.9256.9256.9253.07-
Jul 19, 202456.0756.0756.0756.0752.28-
Jul 18, 202456.3956.3956.3956.3952.58-
Jul 17, 202456.8756.8756.8756.8753.02-
Jul 16, 202458.5558.5558.5558.5554.59-
Jul 15, 202458.6458.6458.6458.6454.67-
Jul 12, 202458.5558.5558.5558.5554.59-
Jul 11, 202458.2758.2758.2758.2754.33-
Jul 10, 202459.6259.6259.6259.6255.59-
Jul 9, 202458.9758.9758.9758.9754.98-
Jul 8, 202458.9358.9358.9358.9354.94-
Jul 5, 202459.0159.0159.0159.0155.02-
Jul 3, 202458.3358.3358.3358.3354.39-
Jul 2, 202457.9357.9357.9357.9354.01-
Jul 1, 202457.5157.5157.5157.5153.62-
Jun 28, 202457.0757.0757.0757.0753.21-
Jun 27, 202457.6157.6157.6157.6153.71-
Jun 26, 202457.5057.5057.5057.5053.61-
Jun 25, 202457.2157.2157.2157.2153.34-
Jun 24, 202456.3256.3256.3256.3252.51-
Jun 21, 202456.9056.9056.9056.9053.05-
Jun 20, 202456.9656.9656.9656.9653.11-
Jun 18, 202457.3257.3257.3257.3253.44-
Jun 17, 202457.1857.1857.1857.1853.31-
Jun 14, 202456.7756.7756.7756.7752.93-
Jun 13, 202456.6556.6556.6556.6552.82-
Jun 12, 202456.5656.5656.5656.5652.73-
Jun 11, 202455.8255.8255.8255.8252.04-
Jun 10, 202455.4255.4255.4255.4251.67-
Jun 7, 202455.1355.1355.1355.1351.40-
Jun 6, 202455.2355.2355.2355.2351.49-
Jun 5, 202455.2055.2055.2055.2051.47-
Jun 4, 202454.1154.1154.1154.1150.45-
Jun 3, 202453.8953.8953.8953.8950.25-
May 31, 202453.5253.5253.5253.5249.90-
May 30, 202453.4853.4853.4853.4849.86-
May 29, 202454.3654.3654.3654.3650.68-
May 28, 202454.6254.6254.6254.6250.93-
May 24, 202454.2654.2654.2654.2650.59-
May 23, 202453.8053.8053.8053.8050.16-
May 22, 202453.8153.8153.8153.8150.17-
May 21, 202453.9453.9453.9453.9450.29-
May 20, 202453.7053.7053.7053.7050.07-
May 17, 202453.4653.4653.4653.4649.84-
May 16, 202453.4253.4253.4253.4249.81-
May 15, 202453.6253.6253.6253.6249.99-
May 14, 202452.7752.7752.7752.7749.20-
May 13, 202452.4952.4952.4952.4948.94-
May 10, 202452.5452.5452.5452.5448.99-
May 9, 202452.5352.5352.5352.5348.98-
May 8, 202452.3452.3452.3452.3448.80-
May 7, 202452.4052.4052.4052.4048.86-
May 6, 202452.4052.4052.4052.4048.86-
May 3, 202451.6551.6551.6551.6548.16-
May 2, 202450.7650.7650.7650.7647.33-
May 1, 202450.0550.0550.0550.0546.67-
Apr 30, 202450.1250.1250.1250.1246.73-
Apr 29, 202450.9850.9850.9850.9847.53-
Apr 26, 202451.0851.0851.0851.0847.63-
Apr 25, 202449.9949.9949.9949.9946.61-
Apr 24, 202450.4650.4650.4650.4647.05-
Apr 23, 202450.6250.6250.6250.6247.20-
Apr 22, 202449.7049.7049.7049.7046.34-
Apr 19, 202449.2349.2349.2349.2345.90-
Apr 18, 202450.4150.4150.4150.4147.00-
Apr 17, 202450.5950.5950.5950.5947.17-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%
 
CNFRX Columbia Bond Inst2
29.52
+0.37%
 
CNDAX Columbia Bond A
29.60
+0.37%
 
CBFYX Columbia Bond Inst3
29.66
+0.37%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+0.36%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.69
+0.36%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.70
+0.36%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+0.36%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+0.36%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.87
+0.35%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.01
+0.35%
 
UMMDX Columbia Bond Fund - S
29.59
+0.34%
 
UMMGX Columbia Bond Fund
29.59
+0.34%
 
VCOBX Vanguard Core Bond Fund
17.88
+0.34%
 
CLDIX Calvert Core Bond I
15.66
+0.32%
 
PGRQX PGIM Global Real Estate R6
19.00
+0.32%
 
KGLAX Kinetics The Global Fund
16.13
+0.31%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.17
+0.31%
 
SIUSX Guggenheim Core Bond Fund A
16.19
+0.31%
 
WWWEX Kinetics Global No Load
16.26
+0.31%
 
PTIMX Performance Trust Municipal Bond Instl
21.98
+0.31%
 
GIBAX Guggenheim Total Return Bond A
23.55
+0.30%
 
GIBIX Guggenheim Total Return Bond Instl
23.57
+0.30%
 
GIBRX Guggenheim Total Return Bond R6
23.58
+0.30%
 
BISRX Brandes International Small Cap Equity Fund
20.65
+0.29%
 
MGBIX AMG GW&K ESG Bond I
21.52
+0.28%
 
PTAOX Performance Trust Total Return Bd A
19.50
+0.27%
 
VGCAX Vanguard Global Credit Bond Admiral
18.91
+0.27%
 
BINCX Brandes International Small Cap Equity Fund
19.44
+0.26%
 
CLDAX Calvert Core Bond A
15.63
+0.26%
 
CLDRX Calvert Core Bond Income R6
15.65
+0.26%
 
SIUPX Guggenheim Core Bond Fund P
16.20
+0.25%
 
BISAX Brandes International Small Cap Equity Fund
20.35
+0.25%
 
BISMX Brandes International Small Cap Equity Fund
20.50
+0.24%
 
PTIAX Performance Trust Total Return Bd Inst
19.47
+0.24%
 
LSIZX Columbia Strategic Income Inst
21.26
+0.24%
 
NPSAX Nuveen Preferred Secs & Inc A
15.23
+0.20%
 
NPSRX Nuveen Preferred Secs & Inc I
15.25
+0.20%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.29
+0.20%
 
CPHUX Columbia Strategic Income Inst3
21.18
+0.19%
 
CTIVX Columbia Strategic Income Inst2
21.28
+0.19%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.20
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.36
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.44
+0.18%
 
BLUEX AMG Veritas Global Real Return I
39.62
+0.18%
 
AIFRX abrdn Global Infrastructure Instl
23.93
+0.17%
 
GMODX GMO Opportunistic Income Fund
24.35
+0.16%