Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

JBG SMITH Properties (JBG.MU)

12.20
-0.40
(-3.17%)
As of 8:00:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512.2012.2012.2012.2012.20-
Apr 28, 202512.2012.6012.2012.6012.60-
Apr 25, 202512.3012.7012.3012.7012.70-
Apr 24, 202512.2012.7012.2012.7012.70-
Apr 23, 202512.1012.6012.1012.6012.60-
Apr 22, 202511.9012.6011.9012.6012.60-
Apr 17, 202512.8013.0012.8013.0013.00-
Apr 16, 202512.7013.4012.7013.4013.40-
Apr 15, 202513.0013.4013.0013.4013.40-
Apr 14, 202512.9013.4012.9013.4013.40-
Apr 11, 202512.7012.8012.7012.8012.80-
Apr 10, 202512.9013.0012.9013.0013.00-
Apr 9, 202512.3012.4012.3012.4012.40-
Apr 8, 202512.9013.6012.9013.6013.60-
Apr 7, 202512.1013.1012.1013.1013.10-
Apr 4, 202513.4013.9013.4013.9013.90-
Apr 3, 202513.8013.8013.8013.8013.80-
Apr 2, 202514.1014.6014.1014.6014.60-
Apr 1, 202514.2015.0014.2015.0015.00-
Mar 31, 202514.0014.7014.0014.7014.70-
Mar 28, 202514.2014.2014.2014.2014.20-
Mar 27, 202514.1014.6014.1014.6014.60-
Mar 26, 202513.9014.4013.9014.4014.40-
Mar 25, 202514.0014.1014.0014.1014.10-
Mar 24, 202513.7014.5013.7014.5014.50-
Mar 21, 202514.0014.1014.0014.1014.10-
Mar 20, 202513.9014.3013.9014.3014.30-
Mar 19, 202513.4014.1013.4014.1014.10-
Mar 18, 202513.0013.5013.0013.5013.50-
Mar 17, 202512.6013.6012.6013.6013.60-
Mar 14, 202512.6013.1012.6013.1013.10-
Mar 13, 202512.7013.1012.7013.1013.10-
Mar 12, 202512.2012.8012.2012.8012.80-
Mar 11, 202512.8013.0012.8013.0013.00-
Mar 10, 202513.2013.8013.2013.8013.80-
Mar 7, 202513.2013.6013.2013.6013.60-
Mar 6, 202513.5013.7013.5013.7013.70-
Mar 5, 202513.5013.6013.5013.6013.60-
Mar 4, 202513.7013.9013.7013.9013.90-
Mar 3, 202514.1014.6014.1014.6014.60-
Feb 28, 202514.6014.8014.6014.8014.80-
Feb 27, 202514.3014.9014.3014.9014.90-
Feb 26, 202514.2014.8014.2014.8014.80-
Feb 25, 202513.8014.6013.8014.6014.60-
Feb 24, 202513.5014.3013.5014.3014.30-
Feb 21, 202513.6014.3013.6014.3014.30-
Feb 20, 202513.3014.0013.3014.0014.00-
Feb 19, 202513.7013.8013.7013.8013.80-
Feb 18, 202514.0014.2014.0014.2014.20-
Feb 17, 202513.9013.9013.9013.9013.90-
Feb 14, 202514.0014.4014.0014.4014.40-
Feb 13, 202513.7014.2013.7014.2014.20-
Feb 12, 202513.9013.9013.9013.9013.90-
Feb 11, 202513.9014.3013.9014.3014.30-
Feb 10, 202514.0014.2014.0014.2014.20-
Feb 7, 202513.9014.3013.9014.3014.30-
Feb 6, 202513.8014.3013.8014.3014.30-
Feb 5, 202514.0014.1014.0014.1014.10-
Feb 4, 202514.1014.5014.1014.5014.50-
Feb 3, 202513.7014.6013.7014.6014.60-
Jan 31, 202514.2014.7014.2014.7014.70-
Jan 30, 202513.6014.6013.6014.6014.60-
Jan 29, 202514.0014.1014.0014.1014.10-
Jan 28, 202514.3014.6014.3014.6014.60-
Jan 27, 202513.5014.6013.5014.6014.60-
Jan 24, 202513.6014.2013.6014.2014.20-
Jan 23, 202514.1014.3014.1014.3014.30-
Jan 22, 202514.3014.5014.3014.5014.50-
Jan 21, 202514.2014.8014.2014.8014.80-
Jan 20, 202514.3014.3014.3014.3014.30-
Jan 17, 202514.4015.0014.4015.0015.00-
Jan 16, 202514.2015.0014.2015.0015.00-
Jan 15, 202514.0014.8014.0014.8014.80-
Jan 14, 202513.8014.3013.8014.3014.30-
Jan 13, 202513.2013.7013.2013.7013.70-
Jan 10, 202513.8013.9013.8013.9013.90-
Jan 9, 202513.8013.8013.8013.8013.80-
Jan 8, 202513.9014.2013.9014.2014.20-
Jan 7, 202514.0014.0014.0014.0014.00-
Jan 6, 202514.6014.7014.6014.7014.70-
Jan 3, 202514.6014.9014.6014.9014.90-
Jan 2, 202514.5014.7014.5014.7014.70-
Dec 30, 2024 0.1535625 Dividend
Dec 30, 202414.1014.1013.9013.9013.90-
Dec 27, 202414.5014.5014.4014.4014.22-
Dec 23, 202414.4014.4014.4014.4014.22-
Dec 20, 202414.2014.7014.2014.7014.52-
Dec 19, 202414.1014.6014.1014.6014.42-
Dec 18, 202415.3015.4015.3015.4015.21-
Dec 17, 202415.4015.5015.4015.5015.31-
Dec 16, 202415.1015.7015.1015.7015.51-
Dec 13, 202415.0015.3015.0015.3015.11-
Dec 12, 202415.0015.3015.0015.3015.11-
Dec 11, 202415.0015.3015.0015.3015.11-
Dec 10, 202415.2015.4015.2015.4015.21-
Dec 9, 202415.2015.8015.2015.8015.61-
Dec 6, 202414.8015.2014.8015.2015.02-
Dec 5, 202414.9015.1014.9015.1014.92-
Dec 4, 202415.1015.3015.1015.3015.11-
Dec 3, 202415.4015.4015.0015.0014.82-
Dec 2, 202415.4015.7015.4015.7015.51-
Nov 29, 202415.3015.9015.3015.9015.71-
Nov 28, 202415.3015.6015.3015.6015.41-
Nov 27, 202415.4015.7015.4015.7015.51-
Nov 26, 202415.4015.7015.4015.7015.51-
Nov 25, 202415.6015.6015.6015.6015.41-
Nov 22, 202414.4015.4014.4015.4015.21-
Nov 21, 202414.2014.8014.2014.8014.62-
Nov 20, 202413.8014.3013.8014.3014.13-
Nov 19, 202413.6014.0013.6014.0013.83-
Nov 18, 202413.9013.9013.9013.9013.73-
Nov 15, 202414.2014.2014.0014.0013.83-
Nov 14, 202414.4014.4014.4014.4014.22-
Nov 13, 202414.3014.7014.3014.7014.52-
Nov 12, 202415.2015.2014.7014.7014.52-
Nov 11, 202415.8016.0015.8016.0015.81-
Nov 8, 202415.6016.0015.6016.0015.81-
Nov 7, 2024 0.1535625 Dividend
Nov 7, 202415.6015.8015.6015.8015.61-
Nov 6, 202415.2015.7015.2015.7015.34-
Nov 5, 202415.1015.3015.1015.3014.95-
Nov 4, 202415.0015.3015.0015.3014.95-
Nov 1, 202415.2015.4015.2015.4015.04-
Oct 31, 202415.8015.8015.7015.7015.34-
Oct 30, 202416.1016.1016.1016.1015.73-
Oct 29, 202416.3016.4016.3016.4016.02-
Oct 28, 202416.2016.5016.2016.5016.12-
Oct 25, 202416.3016.6016.3016.6016.22-
Oct 24, 202416.3016.5016.3016.5016.12-
Oct 23, 202416.5016.6016.5016.6016.22-
Oct 22, 202416.4016.5016.4016.5016.12-
Oct 21, 202416.8016.8016.6016.6016.22-
Oct 18, 202416.6016.8016.6016.8016.41-
Oct 17, 202416.4016.6016.4016.6016.22-
Oct 16, 202416.2016.6016.2016.6016.22-
Oct 15, 202415.7016.3015.7016.3015.92-
Oct 14, 202415.6015.9015.6015.9015.53-
Oct 11, 202415.4015.7015.4015.7015.34-
Oct 10, 202415.4015.6015.4015.6015.24-
Oct 9, 202415.4015.6015.4015.6015.24-
Oct 8, 202415.4015.6015.4015.6015.24-
Oct 7, 202415.7015.7015.7015.7015.34-
Oct 4, 202415.6015.8015.6015.8015.43-
Oct 3, 202415.5015.7015.5015.7015.34-
Oct 2, 202415.5015.6015.5015.6015.24-
Oct 1, 202415.2015.5015.2015.5015.14-
Sep 30, 202415.3015.5015.3015.5015.14-
Sep 27, 202415.5015.7015.5015.7015.34-
Sep 26, 202415.5015.7015.5015.7015.34-
Sep 25, 202415.6015.9015.6015.9015.53-
Sep 24, 202415.8015.9015.8015.9015.53-
Sep 23, 202415.8016.1015.8016.1015.73-
Sep 20, 202415.9016.2015.9016.2015.82-
Sep 19, 202415.9016.2015.9016.2015.82-
Sep 18, 202416.2016.4016.2016.4016.02-
Sep 17, 202416.2016.6016.2016.6016.22-
Sep 16, 202416.0016.1016.0016.1015.73-
Sep 13, 202415.6015.7015.6015.7015.34-
Sep 12, 202415.5015.7015.5015.7015.34-
Sep 11, 202415.2015.3015.2015.3014.95-
Sep 10, 202415.2015.4015.2015.4015.04-
Sep 9, 202415.0015.4015.0015.4015.04-
Sep 6, 202415.2015.2015.2015.2014.85-
Sep 5, 202415.2015.4015.2015.4015.04-
Sep 4, 202415.2015.5015.2015.5015.14-
Sep 3, 202415.3015.5015.3015.5015.14-
Sep 2, 202415.3015.3015.3015.3014.95-
Aug 30, 202415.2015.3015.2015.3014.95-
Aug 29, 202415.3015.5015.3015.5015.14-
Aug 28, 202415.2015.5015.2015.5015.14-
Aug 27, 202415.1015.3015.1015.3014.95-
Aug 26, 202415.3015.5015.3015.5015.14-
Aug 23, 202415.1015.5015.1015.5015.14-
Aug 22, 202415.0015.0015.0015.0014.65-
Aug 21, 202414.9014.9014.9014.9014.55-
Aug 20, 202414.9014.9014.9014.9014.55-
Aug 19, 202414.8014.8014.8014.8014.46-
Aug 16, 202414.9014.9014.9014.9014.55-
Aug 15, 202414.7014.7014.7014.7014.36-
Aug 14, 202414.8014.8014.8014.8014.46-
Aug 13, 202414.5014.5014.5014.5014.16-
Aug 12, 202414.9014.9014.9014.9014.55-
Aug 9, 202414.8014.8014.8014.8014.46-
Aug 8, 202414.6014.6014.6014.6014.26-
Aug 7, 2024 0.1535625 Dividend
Aug 7, 202414.7014.7014.7014.7014.36-
Aug 6, 202413.6013.6013.6013.6013.11-
Aug 5, 202414.0014.0014.0014.0013.50-
Aug 2, 202414.5014.5014.5014.5013.98-
Aug 1, 202414.7014.7014.7014.7014.17-
Jul 31, 202415.4015.4015.4015.4014.85-
Jul 30, 202415.1015.1015.1015.1014.56-
Jul 29, 202415.1015.1015.0015.0014.46-
Jul 26, 202414.7014.7014.7014.7014.17-
Jul 25, 202414.6014.6014.6014.6014.08-
Jul 24, 202415.0015.0015.0015.0014.46-
Jul 23, 202414.9014.9014.9014.9014.37-
Jul 22, 202414.5014.5014.5014.5013.98-
Jul 19, 202414.6014.6014.6014.6014.08-
Jul 18, 202414.8014.8014.8014.8014.27-
Jul 17, 202415.0015.0015.0015.0014.46-
Jul 16, 202415.0015.0015.0015.0014.46-
Jul 15, 202414.9014.9014.9014.9014.37-
Jul 12, 202414.6014.6014.6014.6014.08-
Jul 11, 202414.2014.2014.2014.2013.69-
Jul 10, 202414.1014.1014.1014.1013.60-
Jul 9, 202414.0014.0014.0014.0013.50-
Jul 8, 202413.8013.8013.8013.8013.31-
Jul 5, 202413.9013.9013.9013.9013.40-
Jul 4, 202414.0014.0014.0014.0013.50-
Jul 3, 202413.9013.9013.9013.9013.40-
Jul 2, 202413.6013.6013.6013.6013.11-
Jul 1, 202413.7013.7013.7013.7013.21-
Jun 28, 202413.7013.7013.7013.7013.21-
Jun 27, 202413.5013.5013.5013.5013.02-
Jun 26, 202413.4013.4013.4013.4012.92-
Jun 25, 202413.3013.3013.3013.3012.82-
Jun 24, 202413.3013.3013.3013.3012.82-
Jun 21, 202413.4013.4013.4013.4012.92-
Jun 20, 202413.3013.3013.3013.3012.82-
Jun 19, 202413.3013.3013.3013.3012.82-
Jun 18, 202413.3013.3013.3013.3012.82-
Jun 17, 202413.3013.3013.3013.3012.82-
Jun 14, 202413.2013.2013.2013.2012.73-
Jun 13, 202413.0013.0013.0013.0012.54-
Jun 12, 202412.7012.7012.7012.7012.25-
Jun 11, 202412.9012.9012.9012.9012.44-
Jun 10, 202413.0013.0013.0013.0012.54-
Jun 7, 202413.0013.0013.0013.0012.54-
Jun 6, 202412.9012.9012.9012.9012.44-
Jun 5, 202412.8012.8012.8012.8012.34-
Jun 4, 202412.7012.7012.7012.7012.25-
Jun 3, 202412.8012.8012.8012.8012.34-
May 31, 202412.6012.6012.6012.6012.15-
May 30, 202412.3012.3012.3012.3011.86-
May 29, 202412.6012.6012.6012.6012.15-
May 28, 202412.6012.6012.6012.6012.15-
May 27, 202412.6012.6012.6012.6012.15-
May 24, 202412.7012.7012.7012.7012.25-
May 23, 202413.1013.1013.1013.1012.63-
May 22, 202413.2013.2013.2013.2012.73-
May 21, 202413.1013.1013.1013.1012.63-
May 20, 202413.4013.4013.4013.4012.92-
May 17, 202413.5013.5013.5013.5013.02-
May 16, 202413.5013.5013.5013.5013.02-
May 15, 202413.5013.5013.5013.5013.02-
May 14, 202413.3013.3013.3013.3012.82-
May 13, 202413.2013.2013.2013.2012.73-
May 10, 202413.3013.3013.3013.3012.82-
May 9, 2024 0.1535625 Dividend
May 9, 202413.2013.2013.2013.2012.73-
May 8, 202413.4013.4013.4013.4012.75-
May 7, 202413.6013.6013.6013.6012.94-
May 6, 202413.6013.6013.6013.6012.94-
May 3, 202413.7013.7013.7013.7013.04-
May 2, 202413.3013.3013.3013.3012.66-
Apr 30, 202414.2014.2014.2014.2013.51-
Apr 29, 202413.9013.9013.9013.9013.23-

Related Tickers