QTUM Defiance Quantum ETF

86.48

+4.71%

 

EZA iShares MSCI South Africa ETF

45.28

+2.58%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.11

+2.13%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.00

+1.52%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.14

+1.16%

 

CNYA iShares MSCI China A ETF

28.38

+1.08%

 

ESPO VanEck Video Gaming and eSports ETF

86.73

+0.84%

 

FTLS First Trust Long/Short Equity ETF

67.69

+0.62%

 

ILF iShares Latin America 40 ETF

21.95

+0.43%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

104.24

+0.34%

 

EWL iShares MSCI Switzerland ETF

47.24

+0.32%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

239.43

+0.31%

 

CBON VanEck China Bond ETF

22.20

+0.29%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

50.53

+0.28%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.88

+0.27%

 

TUR iShares MSCI Turkey ETF

37.02

+0.26%

 

USMC Principal U.S. Mega-Cap ETF

61.98

+0.21%

 

CMBS iShares CMBS ETF

47.69

+0.21%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.99

+0.19%

 

AIA iShares Asia 50 ETF

69.13

+0.19%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

57.10

+0.16%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.75

+0.15%

 

BAB Invesco Taxable Municipal Bond ETF

26.63

+0.15%

 

IHI iShares U.S. Medical Devices ETF

59.40

+0.15%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.61

+0.15%

 

DINT Davis Select International ETF

23.20

+0.13%

 

IDHQ Invesco S&P International Developed Quality ETF

29.55

+0.11%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

401.37

+0.10%

 

LGOV First Trust Long Duration Opportunities ETF

21.20

+0.09%

 

FCOR Fidelity Corporate Bond ETF

47.06

+0.09%

 

VRP Invesco Variable Rate Preferred ETF

24.52

+0.08%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.37

+0.08%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.63

+0.07%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.05

+0.06%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.20

+0.05%

 

IYH iShares U.S. Healthcare ETF

58.93

+0.05%

 

TLH iShares 10-20 Year Treasury Bond ETF

102.08

+0.05%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.82

+0.04%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.92

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.71

+0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.17

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.22

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.19

+0.04%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.12

+0.04%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.57

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

+0.03%

 

NEAR iShares Short Duration Bond Active ETF

50.73

+0.03%

 

FBND Fidelity Total Bond ETF

45.52

+0.02%

 

LMBS First Trust Low Duration Opportunities ETF

48.75

+0.02%

 

VNLA Janus Henderson Short Duration Income ETF

49.04

+0.02%

 

FEZ SPDR EURO STOXX 50 ETF

49.64

+0.02%

 

BBP Virtus LifeSci Biotech Products ETF

62.33

+0.02%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.48

+0.01%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.28

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.04

0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.20

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.48

0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.14

0.00%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.75

0.00%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.72

0.00%

 

FLOT iShares Floating Rate Bond ETF

50.98

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.84

0.00%

 

FLBL Franklin Senior Loan ETF

24.25

0.00%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.89

0.00%

 

MBB iShares MBS ETF

92.61

-0.01%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

82.71

-0.01%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.62

-0.01%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.44

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

-0.02%

 

BNDX Vanguard Total International Bond Index Fund

50.28

-0.02%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.44

-0.02%

 

JCPB JPMorgan Core Plus Bond ETF

46.63

-0.02%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.91

-0.02%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.55

-0.02%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.40

-0.02%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.20

-0.03%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.78

-0.03%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.13

-0.03%

 

IQLT iShares MSCI Intl Quality Factor ETF

38.34

-0.03%

 

IPAC iShares Core MSCI Pacific ETF

61.95

-0.03%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.33

-0.04%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.93

-0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

-0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.91

-0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.95

-0.04%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.46

-0.04%

 

JPIB JPMorgan International Bond Opportunities ETF

47.78

-0.04%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.46

-0.04%

 

UITB VictoryShares Core Intermediate Bond ETF

46.35

-0.04%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.02

-0.04%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.80

-0.04%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.36

-0.05%

 

GRNB VanEck Green Bond ETF

23.96

-0.05%

 

FPE First Trust Preferred Securities and Income ETF

17.81

-0.06%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.03

-0.06%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.30

-0.07%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.94

-0.07%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.78

-0.07%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.18

-0.07%