Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

J.B. Hunt Transport Services, Inc. (JB1.F)

Compare
113.90
-6.80
(-5.63%)
As of 8:34:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025113.90113.90113.90113.90113.909
Apr 8, 2025120.70120.70120.70120.70120.70-
Apr 7, 2025114.30114.30114.05114.05114.05-
Apr 4, 2025121.55124.10121.55124.10124.109
Apr 3, 2025133.85133.85133.85133.85133.85-
Apr 2, 2025137.25137.25137.25137.25137.25-
Apr 1, 2025136.00136.00136.00136.00136.00-
Mar 31, 2025133.20133.20133.20133.20133.20-
Mar 28, 2025139.20139.20139.20139.20139.20-
Mar 27, 2025140.20140.20140.20140.20140.20-
Mar 26, 2025138.65138.65138.65138.65138.65-
Mar 25, 2025140.50140.50140.50140.50140.50-
Mar 24, 2025137.75137.75137.75137.75137.75-
Mar 21, 2025135.95135.95135.95135.95135.95-
Mar 20, 2025135.25135.25134.70134.70134.7015
Mar 19, 2025134.55134.55134.55134.55134.55-
Mar 18, 2025136.30136.30136.30136.30136.30-
Mar 17, 2025136.10136.10136.10136.10136.10-
Mar 14, 2025138.05138.05138.05138.05138.05-
Mar 13, 2025141.10141.10141.10141.10141.10-
Mar 12, 2025141.35141.35141.35141.35141.35-
Mar 11, 2025147.15147.15147.15147.15147.15-
Mar 10, 2025149.00149.00149.00149.00149.00-
Mar 7, 2025148.60148.60148.60148.60148.60-
Mar 6, 2025146.55150.10146.25150.10150.10105
Mar 5, 2025147.15147.15145.70145.70145.7066
Mar 4, 2025149.25149.25149.25149.25149.25-
Mar 3, 2025153.55153.55153.55153.55153.55-
Feb 28, 2025151.40151.40151.40151.40151.40-
Feb 27, 2025151.85151.85151.85151.85151.85-
Feb 26, 2025151.75151.75151.60151.60151.6010
Feb 25, 2025153.75153.75153.75153.75153.75-
Feb 24, 2025158.25158.25158.25158.25158.25-
Feb 21, 2025159.10159.10159.10159.10159.10-
Feb 20, 2025160.55160.55160.55160.55160.55-
Feb 19, 2025164.60164.60164.60164.60164.60-
Feb 18, 2025161.05161.05161.05161.05161.05-
Feb 17, 2025160.60160.60160.60160.60160.60-
Feb 14, 2025156.70156.70156.70156.70156.70-
Feb 13, 2025156.35156.35156.35156.35156.35-
Feb 12, 2025160.10160.10160.10160.10160.10-
Feb 11, 2025160.35160.35160.35160.35160.35-
Feb 10, 2025159.55159.55159.55159.55159.55-
Feb 7, 2025 0.40 Dividend
Feb 7, 2025160.85160.85160.85160.85160.85-
Feb 6, 2025162.90162.90162.90162.90162.46-
Feb 5, 2025160.95160.95160.95160.95160.52-
Feb 4, 2025161.80161.80161.80161.80161.36-
Feb 3, 2025165.05165.05165.05165.05164.60-
Jan 31, 2025167.10167.10167.10167.10166.65-
Jan 30, 2025165.05165.05165.05165.05164.60-
Jan 29, 2025165.30165.30165.30165.30164.85-
Jan 28, 2025166.50166.50166.50166.50166.05-
Jan 27, 2025158.75158.80158.75158.80158.37-
Jan 24, 2025162.35162.35162.35162.35161.91-
Jan 23, 2025167.70167.70167.70167.70167.25-
Jan 22, 2025167.95167.95167.95167.95167.50-
Jan 21, 2025166.05166.05166.05166.05165.60-
Jan 20, 2025166.95166.95166.95166.95166.5013
Jan 17, 2025161.05162.40161.05162.40161.9610
Jan 16, 2025181.55181.55181.55181.55181.06-
Jan 15, 2025176.45176.45176.45176.45175.97-
Jan 14, 2025175.35175.35175.35175.35174.88-
Jan 13, 2025169.75169.75169.75169.75169.29-
Jan 10, 2025172.00172.20171.55172.20171.73118
Jan 9, 2025172.25172.25172.25172.25171.78-
Jan 8, 2025170.60170.60170.60170.60170.14-
Jan 7, 2025169.30169.30169.30169.30168.84-
Jan 6, 2025170.60170.60170.60170.60170.14-
Jan 3, 2025166.65167.20166.65167.20166.75100
Jan 2, 2025165.10166.00165.10166.00165.5570
Dec 30, 2024164.45164.45164.45164.45164.01-
Dec 27, 2024164.85164.85164.85164.85164.40-
Dec 23, 2024163.95163.95163.95163.95163.51-
Dec 20, 2024161.35161.35161.35161.35160.91-
Dec 19, 2024163.75163.75163.55163.55163.11-
Dec 18, 2024168.50168.50168.35168.35167.90-
Dec 17, 2024169.40169.40169.40169.40168.94-
Dec 16, 2024170.45170.45170.45170.45169.99-
Dec 13, 2024172.75172.75172.75172.75172.28-
Dec 12, 2024172.35172.35172.35172.35171.88-
Dec 11, 2024172.55172.55172.55172.55172.08-
Dec 10, 2024171.95171.95171.95171.95171.49-
Dec 9, 2024170.85170.85170.85170.85170.39-
Dec 6, 2024171.30171.30171.30171.30170.84-
Dec 5, 2024175.05175.05175.05175.05174.58-
Dec 4, 2024175.25175.25175.25175.25174.78-
Dec 3, 2024179.65179.65179.65179.65179.16-
Dec 2, 2024178.65178.65178.65178.65178.17-
Nov 29, 2024179.35179.35179.35179.35178.87-
Nov 28, 2024179.90179.90179.90179.90179.41-
Nov 27, 2024181.10181.10181.10181.10180.61-
Nov 26, 2024179.00179.00179.00179.00178.52-
Nov 25, 2024173.75173.75173.75173.75173.28-
Nov 22, 2024172.50172.50172.50172.50172.03-
Nov 21, 2024171.15173.55171.15173.55173.0875
Nov 20, 2024169.55169.55169.55169.55169.09-
Nov 19, 2024173.20173.20173.20173.20172.73-
Nov 18, 2024172.70172.70172.70172.70172.23-
Nov 15, 2024173.45173.45173.45173.45172.98-
Nov 14, 2024178.20178.20178.20178.20177.72-
Nov 13, 2024180.30180.30180.30180.30179.81-
Nov 12, 2024184.50184.50184.50184.50184.00-
Nov 11, 2024178.70178.70178.70178.70178.22-
Nov 8, 2024 0.39 Dividend
Nov 8, 2024173.50173.50173.50173.50173.03-
Nov 7, 2024178.35178.35178.35178.35177.44-
Nov 6, 2024173.35173.35173.35173.35172.46-
Nov 5, 2024166.40166.40166.40166.40165.55-
Nov 4, 2024165.45165.45165.45165.45164.61-
Nov 1, 2024165.30165.30165.30165.30164.46-
Oct 31, 2024165.85165.85165.85165.85165.00-
Oct 30, 2024165.05165.05165.05165.05164.21-
Oct 29, 2024164.65164.65164.65164.65163.81-
Oct 28, 2024161.55161.55161.55161.55160.73-
Oct 25, 2024161.60161.60161.60161.60160.77-
Oct 24, 2024162.15162.15162.15162.15161.32-
Oct 23, 2024161.40161.40161.40161.40160.58-
Oct 22, 2024162.85162.85162.85162.85162.02-
Oct 21, 2024161.75161.75161.75161.75160.92-
Oct 18, 2024159.25161.55159.25161.55160.735
Oct 17, 2024165.10165.10159.25159.25158.4415
Oct 16, 2024170.30170.30170.30170.30169.43-
Oct 15, 2024160.25160.25160.25160.25159.43-
Oct 14, 2024155.45155.45155.45155.45154.66-
Oct 11, 2024150.95152.10150.95152.10151.3215
Oct 10, 2024150.90150.90150.70150.70149.93106
Oct 9, 2024149.40149.40149.40149.40148.64-
Oct 8, 2024148.85148.85148.85148.85148.09-
Oct 7, 2024149.25149.25149.00149.00148.249
Oct 4, 2024150.80150.80150.80150.80150.03-
Oct 3, 2024151.20151.20151.20151.20150.43-
Oct 2, 2024152.15152.15152.15152.15151.37-
Oct 1, 2024153.90153.90153.90153.90153.11-
Sep 30, 2024153.25153.25153.25153.25152.47-
Sep 27, 2024152.90152.90152.90152.90152.12-
Sep 26, 2024154.75154.75154.75154.75153.96-
Sep 25, 2024154.55154.55154.55154.55153.76-
Sep 24, 2024152.65152.65152.65152.65151.87-
Sep 23, 2024151.30151.30151.30151.30150.53-
Sep 20, 2024155.45155.45155.45155.45154.66-
Sep 19, 2024152.90152.90152.90152.90152.12-
Sep 18, 2024150.25150.25150.25150.25149.48-
Sep 17, 2024149.80149.80149.80149.80149.04-
Sep 16, 2024151.10151.10151.10151.10150.33-
Sep 13, 2024151.55151.55151.55151.55150.78-
Sep 12, 2024153.45153.45153.45153.45152.67-
Sep 11, 2024152.95152.95152.95152.95152.17-
Sep 10, 2024154.65154.65154.65154.65153.86-
Sep 9, 2024151.20151.20151.20151.20150.43-
Sep 6, 2024151.25151.25151.25151.25150.48-
Sep 5, 2024155.10155.10155.10155.10154.31-
Sep 4, 2024155.15155.15155.15155.15154.36-
Sep 3, 2024155.70155.70155.70155.70154.91-
Sep 2, 2024155.70156.05155.70156.05155.25-
Aug 30, 2024155.10155.10155.10155.10154.31-
Aug 29, 2024155.30155.30155.30155.30154.51-
Aug 28, 2024153.50153.50153.50153.50152.72-
Aug 27, 2024157.00157.00157.00157.00156.20-
Aug 26, 2024157.65157.65157.60157.60156.80-
Aug 23, 2024155.45155.45155.45155.45154.66-
Aug 22, 2024156.60156.60156.60156.60155.80-
Aug 21, 2024154.30154.30154.30154.30153.51-
Aug 20, 2024157.85157.85157.85157.85157.04-
Aug 19, 2024153.35153.35153.35153.35152.57-
Aug 16, 2024151.90151.90151.90151.90151.12-
Aug 15, 2024148.20148.20148.15148.15147.39-
Aug 14, 2024148.55148.55148.55148.55147.79-
Aug 13, 2024148.35148.35148.35148.35147.59-
Aug 12, 2024149.10149.10149.10149.10148.34-
Aug 9, 2024149.40149.40149.40149.40148.64-
Aug 8, 2024147.95147.95147.95147.95147.19-
Aug 7, 2024150.20150.20150.20150.20149.43-
Aug 6, 2024147.35147.35147.35147.35146.60-
Aug 5, 2024142.60142.60142.60142.60141.87-
Aug 2, 2024 0.39 Dividend
Aug 2, 2024153.40153.40153.40153.40152.62-
Aug 1, 2024159.80159.80159.80159.80158.56-
Jul 31, 2024159.75159.75159.75159.75158.51-
Jul 30, 2024156.80156.80156.80156.80155.58-
Jul 29, 2024157.75157.75157.75157.75156.52-
Jul 26, 2024157.00157.00157.00157.00155.78-
Jul 25, 2024150.65150.65150.35150.35149.18-
Jul 24, 2024150.65150.75150.65150.75149.58-
Jul 23, 2024150.25150.25150.25150.25149.08-
Jul 22, 2024150.50150.50150.50150.50149.33-
Jul 19, 2024147.30147.30147.30147.30146.15-
Jul 18, 2024149.60149.65147.60147.60146.4530
Jul 17, 2024156.10156.10156.10156.10154.89-
Jul 16, 2024155.20155.20155.20155.20153.99-
Jul 15, 2024152.15152.15152.15152.15150.97-
Jul 12, 2024149.50153.80149.50153.80152.602
Jul 11, 2024146.55146.55146.55146.55145.41-
Jul 10, 2024143.25143.25143.25143.25142.14-
Jul 9, 2024145.50145.50145.50145.50144.3730
Jul 8, 2024145.35145.35145.35145.35144.22-
Jul 5, 2024145.90145.90145.90145.90144.76-
Jul 4, 2024146.40146.40146.40146.40145.26-
Jul 3, 2024147.75147.75147.75147.75146.60-
Jul 2, 2024146.95146.95146.95146.95145.81-
Jul 1, 2024148.25148.25148.25148.25147.10-
Jun 28, 2024146.60146.60146.60146.60145.46-
Jun 27, 2024146.00146.00146.00146.00144.86-
Jun 26, 2024145.60145.60145.60145.60144.47-
Jun 25, 2024146.55146.80146.55146.80145.6660
Jun 24, 2024145.50145.50145.50145.50144.37-
Jun 21, 2024144.55144.55144.55144.55143.43-
Jun 20, 2024143.95143.95143.95143.95142.83-
Jun 19, 2024143.35143.35143.35143.35142.23-
Jun 18, 2024146.65146.65146.65146.65145.51-
Jun 17, 2024146.40146.40146.30146.30145.16-
Jun 14, 2024147.80149.20147.80149.20148.042
Jun 13, 2024148.90148.90148.90148.90147.74-
Jun 12, 2024149.05149.05149.05149.05147.89-
Jun 11, 2024149.70149.70149.70149.70148.53-
Jun 10, 2024148.05148.05148.05148.05146.90-
Jun 7, 2024145.50145.50145.50145.50144.37-
Jun 6, 2024145.60145.60145.60145.60144.47-
Jun 5, 2024145.55145.55145.55145.55144.42-
Jun 4, 2024146.50147.70146.50147.70146.5595
Jun 3, 2024147.90147.90147.90147.90146.75-
May 31, 2024144.00145.25144.00145.25144.12100
May 30, 2024141.65141.65141.65141.65140.55-
May 29, 2024144.95144.95144.95144.95143.82-
May 28, 2024144.50144.50144.50144.50143.38-
May 27, 2024144.70144.70144.70144.70143.57-
May 24, 2024145.45145.45145.45145.45144.32-
May 23, 2024146.10146.10146.10146.10144.96-
May 22, 2024146.25146.25146.25146.25145.11-
May 21, 2024150.55150.55150.55150.55149.38-
May 20, 2024151.05151.05151.05151.05149.87-
May 17, 2024155.50155.50155.50155.50154.29-
May 16, 2024153.40153.40153.40153.40152.21-
May 15, 2024154.70154.70154.70154.70153.50-
May 14, 2024156.20156.20156.20156.20154.98-
May 13, 2024158.10158.10158.10158.10156.87-
May 10, 2024157.30157.30157.30157.30156.08-
May 9, 2024 0.39 Dividend
May 9, 2024155.00155.00155.00155.00153.79-
May 8, 2024155.85155.85155.85155.85154.21-
May 7, 2024153.85153.85153.85153.85152.23-
May 6, 2024153.15153.15153.15153.15151.54-
May 3, 2024153.20153.20153.20153.20151.59-
May 2, 2024152.20152.45152.20152.45150.8533
Apr 30, 2024150.80150.80150.80150.80149.21-
Apr 29, 2024150.95151.20150.95151.20149.6139
Apr 26, 2024153.25153.25151.45151.45149.8646
Apr 25, 2024151.85151.85151.85151.85150.25-
Apr 24, 2024156.50156.50156.50156.50154.85-
Apr 23, 2024156.35156.35156.35156.35154.71-
Apr 22, 2024157.00157.00157.00157.00155.35-
Apr 19, 2024152.50152.50152.50152.50150.90-
Apr 18, 2024157.50157.50157.50157.50155.84-
Apr 17, 2024160.15160.15160.15160.15158.47-
Apr 16, 2024173.35173.35173.35173.35171.53-
Apr 15, 2024173.90173.90173.90173.90172.07-
Apr 12, 2024175.90175.90175.90175.90174.05-
Apr 11, 2024174.50174.50174.50174.50172.66-
Apr 10, 2024178.65178.65178.65178.65176.77-
Apr 9, 2024178.80178.80178.80178.80176.92-

Related Tickers

CH1A.F C.H. Robinson Worldwide, Inc.
76.50
-6.71%
 
EW1.F Expeditors International of Washington, Inc.
95.04
0.00%
 
LDS.F Landstar System, Inc.
117.00
-3.31%
 
DHL.DE Deutsche Post AG
34.08
+1.22%