132.00
+0.55
+(0.42%)
As of 9:46:48 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 750 |
| Jan 10, 2025 | 135.00 | 135.00 | 131.15 | 131.45 | 131.45 | 4,500 |
| Jan 9, 2025 | 137.30 | 137.30 | 136.00 | 136.00 | 136.00 | 4,500 |
| Jan 8, 2025 | 134.70 | 139.00 | 134.70 | 139.00 | 139.00 | 6,000 |
| Jan 7, 2025 | 134.55 | 135.60 | 134.00 | 134.70 | 134.70 | 10,500 |
| Jan 6, 2025 | 137.00 | 141.00 | 130.40 | 134.05 | 134.05 | 13,500 |
| Jan 3, 2025 | 143.00 | 149.50 | 139.05 | 140.25 | 140.25 | 40,500 |
| Jan 2, 2025 | 137.00 | 149.90 | 137.00 | 144.85 | 144.85 | 36,000 |
| Jan 1, 2025 | 141.50 | 141.50 | 137.65 | 138.00 | 138.00 | 5,250 |
| Dec 31, 2024 | 133.10 | 136.65 | 132.30 | 136.65 | 136.65 | 3,750 |
| Dec 30, 2024 | 136.00 | 138.00 | 135.00 | 135.10 | 135.10 | 11,250 |