Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

JetBlue Airways Corp (JAW.SG)

3.8000
+0.1205
+(3.27%)
At close: April 30 at 9:43:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.66203.80003.66203.80003.8000-
Apr 29, 20253.52053.67953.52053.67953.6795-
Apr 28, 20253.34503.46803.34503.46803.4680250
Apr 25, 20253.44453.44453.35853.35853.3585-
Apr 24, 20253.37953.42453.34753.42453.4245-
Apr 23, 20253.29503.53153.29503.39003.3900-
Apr 22, 20253.07103.20403.07103.20403.2040-
Apr 17, 20253.00653.19303.00653.19303.1930-
Apr 16, 20253.11053.11052.94252.94252.9425-
Apr 15, 20253.23053.23053.13853.13853.1385-
Apr 14, 20253.23303.31703.23303.24853.2485-
Apr 11, 20253.28403.28403.24853.24853.2485-
Apr 10, 20253.84653.84653.84653.84653.8465-
Apr 9, 20253.14753.20053.14753.20053.2005-
Apr 8, 20253.77953.77953.77953.77953.7795-
Apr 7, 20253.45053.57353.45053.57353.5735-
Apr 4, 20253.79753.79753.45903.56153.5615-
Apr 3, 20254.33804.33803.76253.76603.7660-
Apr 2, 20254.38004.61304.38004.61304.6130-
Apr 1, 20254.38954.40604.16354.40604.4060-
Mar 31, 20254.75604.75604.38104.49954.4995-
Mar 28, 20254.90254.90254.90254.90254.9025-
Mar 27, 20254.95154.95154.95154.95154.9515-
Mar 26, 20255.11905.11905.11905.11905.1190-
Mar 25, 20255.21905.21905.21905.21905.2190-
Mar 24, 20254.97754.97754.97754.97754.9775-
Mar 21, 20254.99604.99604.99604.99604.9960-
Mar 20, 20255.17705.17705.17705.17705.1770-
Mar 19, 20255.00205.00205.00205.00205.0020-
Mar 18, 20255.14805.14805.04905.04905.0490-
Mar 17, 20255.06705.06705.06705.06705.0670-
Mar 14, 20255.02305.09405.02305.07505.0750-
Mar 13, 20255.03505.03504.94555.01605.0160-
Mar 12, 20255.00105.31605.00105.05505.0550-
Mar 11, 20255.00105.31605.00105.28105.2810-
Mar 10, 20255.53105.53105.02705.07305.0730-
Mar 7, 20255.59705.59705.59705.59705.5970-
Mar 6, 20255.91805.91805.61605.61605.6160-
Mar 5, 20255.72106.00005.72106.00006.0000-
Mar 4, 20256.17606.17605.72005.72005.7200-
Mar 3, 20256.20906.46006.15406.15406.1540-
Feb 28, 20256.16706.16706.16706.16706.1670-
Feb 27, 20256.30706.37006.23706.23706.237080
Feb 26, 20256.45106.45106.09806.29106.2910-
Feb 25, 20256.45106.45106.19806.19806.1980-
Feb 24, 20256.65106.65106.63206.63206.6320-
Feb 21, 20256.80606.81106.69606.69606.6960-
Feb 20, 20256.98006.98006.78306.85606.8560-
Feb 19, 20257.30907.30906.92106.92106.9210-
Feb 18, 20256.32006.32006.32006.32006.3200-
Feb 17, 20256.36406.38006.36406.38006.3800-
Feb 14, 20256.31306.41306.31306.41306.4130-
Feb 13, 20256.26106.44006.10106.35406.3540-
Feb 12, 20256.04606.31706.04606.31706.3170-
Feb 11, 20256.22006.22006.10606.10606.1060-
Feb 10, 20256.33306.33306.15206.25606.2560-
Feb 7, 20256.14306.42106.14306.40706.4070-
Feb 6, 20255.84506.24905.84506.22806.2280-
Feb 5, 20255.84005.98205.84005.91105.9110-
Feb 4, 20255.83705.88505.81805.88505.8850-
Feb 3, 20256.24706.24705.89605.89605.8960-
Jan 31, 20256.00406.39806.00406.39806.3980-
Jan 30, 20255.80106.05805.80106.05806.0580-
Jan 29, 20255.72305.87705.72305.87705.8770-
Jan 28, 20257.55007.64507.51807.61807.6180-
Jan 27, 20257.55007.64507.51807.64507.6450-
Jan 24, 20257.48207.64807.47107.64807.6480-
Jan 23, 20257.47807.69407.36607.63007.6300-
Jan 22, 20257.60807.66807.44307.44307.4430-
Jan 21, 20257.26907.61507.26907.51707.5170-
Jan 20, 20257.29707.29707.24007.24607.2460-
Jan 17, 20257.30007.36007.30007.36007.3600-
Jan 16, 20257.43807.43807.34107.34107.3410-
Jan 15, 20257.40207.53907.40207.46907.4690-
Jan 14, 20257.31107.45407.31107.45407.4540-
Jan 13, 20257.44407.44407.27807.27807.2780-
Jan 10, 20257.35707.53807.35707.52107.5210-
Jan 9, 20257.34607.34607.34607.34607.3460-
Jan 8, 20257.11607.11607.11607.11607.1160-
Jan 7, 20257.33307.33307.31407.31407.3140-
Jan 6, 20257.16807.16807.16807.16807.1680-
Jan 3, 20257.22207.22207.20507.20507.2050-
Jan 2, 20257.51307.51307.30207.30207.3020-
Dec 30, 20247.37307.37307.37307.37307.3730-
Dec 27, 20247.41307.41307.41307.41307.4130-
Dec 23, 20247.10707.36007.10707.36007.3600-
Dec 20, 20246.93406.95206.93406.95206.9520142
Dec 19, 20246.73706.73706.73706.73706.7370-
Dec 18, 20246.86506.86506.86506.86506.8650-
Dec 17, 20246.62306.85006.62306.85006.8500-
Dec 16, 20246.64006.66606.64006.66606.6660-
Dec 13, 20246.87006.88906.75906.75906.7590-
Dec 12, 20247.05207.09506.89306.89306.8930-
Dec 11, 20246.41307.20906.41307.20907.2090800
Dec 10, 20246.40106.40106.36106.36106.3610-
Dec 9, 20246.16106.30306.16106.30306.3030-
Dec 6, 20245.99005.99005.99005.99005.9900-
Dec 5, 20246.15606.20806.05306.05306.0530-
Dec 4, 20245.71306.54305.71306.18106.1810800
Dec 3, 20245.80405.80405.71005.71005.7100-
Dec 2, 20245.63905.81505.63905.81505.8150-
Nov 29, 20245.58405.58405.58405.58405.5840-
Nov 28, 20245.58905.59305.58905.59305.5930-
Nov 27, 20245.58105.63105.57705.57705.5770-
Nov 26, 20245.77105.77105.59605.59605.5960-
Nov 25, 20245.78305.82105.78305.82105.8210-
Nov 22, 20245.80505.85005.80505.82105.8210-
Nov 21, 20245.65805.88405.65805.80205.8020-
Nov 20, 20245.60205.66605.60205.66605.6660-
Nov 19, 20246.00106.00106.00106.00106.0010-
Nov 18, 20246.61106.61106.61106.61106.6110-
Nov 15, 20246.61406.68006.61406.67006.6700-
Nov 14, 20246.50406.71206.50406.71206.7120-
Nov 13, 20246.10906.71906.10906.47106.4710-
Nov 12, 20245.90206.01405.90205.90605.9060-
Nov 11, 20245.83105.98605.83105.93005.9300-
Nov 8, 20245.55705.84205.55705.84205.8420-
Nov 7, 20245.67105.67105.59905.59905.5990-
Nov 6, 20245.53705.72805.53705.72805.7280-
Nov 5, 20245.18505.39105.18505.39105.3910-
Nov 4, 20245.22105.22105.15605.16805.1680-
Nov 1, 20245.16505.30105.16505.25105.2510-
Oct 31, 20245.10905.22505.10905.22505.2250-
Oct 30, 20245.61105.61105.18305.18305.1830-
Oct 29, 20246.84206.85905.57505.57505.575020
Oct 28, 20246.55406.80706.55406.77106.7710-
Oct 25, 20246.37806.52706.37806.52706.5270-
Oct 24, 20246.61106.61106.34406.34406.3440-
Oct 23, 20246.71406.71406.67306.67306.6730-
Oct 22, 20246.91306.91306.74506.79406.7940-
Oct 21, 20247.00307.00306.94806.94806.948030
Oct 18, 20246.72007.24406.72007.24407.2440-
Oct 17, 20246.45306.78406.45306.78206.7820-
Oct 16, 20246.26606.49806.26606.49806.4980-
Oct 15, 20246.20806.37106.20806.37106.3710-
Oct 14, 20246.06006.06006.06006.06006.060038
Oct 11, 20246.14106.22706.11306.11306.1130-
Oct 10, 20246.28206.28206.15006.18306.1830-
Oct 9, 20246.35406.52506.35406.35906.3590-
Oct 8, 20246.44706.69806.44706.69806.6980-
Oct 7, 20246.54606.59806.53106.53106.5310-
Oct 4, 20246.00406.64306.00406.64306.6430-
Oct 3, 20245.90805.90805.70105.70105.7010-
Oct 2, 20245.96606.01505.94505.94505.9450-
Oct 1, 20245.79906.06005.76806.06006.0600-
Sep 30, 20245.66605.84005.66605.84005.8400-
Sep 27, 20245.70205.70205.63205.63205.6320-
Sep 26, 20245.34505.67805.34505.67805.6780-
Sep 25, 20245.26905.38205.26905.38205.3820-
Sep 24, 20245.08405.32605.08405.32605.3260-
Sep 23, 20245.07805.18305.07805.18305.1830-
Sep 20, 20245.06105.08505.06105.06205.0620-
Sep 19, 20245.13805.13805.08205.09005.0900-
Sep 18, 20245.13705.14005.13505.13505.1350-
Sep 17, 20245.12705.20605.12105.16405.1640-
Sep 16, 20245.26405.32305.18005.18905.1890-
Sep 13, 20245.26805.35005.26805.29805.2980-
Sep 12, 20245.08405.32805.08405.31505.3150-
Sep 11, 20245.12805.12805.00105.00105.0010-
Sep 10, 20245.09605.19805.09605.19805.1980-
Sep 9, 20244.71055.06604.71055.06605.0660-
Sep 6, 20244.84404.84404.69504.70204.7020-
Sep 5, 20244.46504.82104.43604.82104.8210-
Sep 4, 20244.47204.50704.45904.45904.4590-
Sep 3, 20244.54754.54754.53404.53404.5340-
Sep 2, 20244.55754.55754.54254.54754.5475-
Aug 30, 20244.46604.46604.46604.46604.4660-
Aug 29, 20244.31454.52154.31454.47404.4740-
Aug 28, 20244.29854.39554.29604.38654.3865-
Aug 27, 20244.27054.32254.27054.29754.2975-
Aug 26, 20244.24004.28804.17454.28804.2880-
Aug 23, 20244.22054.30004.22054.30004.3000-
Aug 22, 20244.23204.25704.23204.25704.2570-
Aug 21, 20244.27254.27254.22304.24704.2470500
Aug 20, 20244.27154.27154.27154.27154.2715-
Aug 19, 20244.25204.30504.25204.28154.2815-
Aug 16, 20244.22254.22254.22254.22254.2225-
Aug 15, 20244.14504.28904.14504.26904.2690-
Aug 14, 20244.10554.18654.06404.10154.1015540
Aug 13, 20244.29454.29454.15354.15354.1535-
Aug 12, 20245.47005.47005.47005.47005.4700-
Aug 9, 20245.47405.50105.46605.47705.4770-
Aug 8, 20245.28805.28805.28805.28805.2880-
Aug 7, 20245.06505.52005.06505.41305.4130500
Aug 6, 20244.93205.16104.93205.16105.1610-
Aug 5, 20244.99054.99054.72604.72604.7260-
Aug 2, 20245.38305.38305.17105.17105.1710-
Aug 1, 20245.88505.92005.77805.77805.7780-
Jul 31, 20246.04506.04505.77505.91705.9170-
Jul 30, 20245.38606.12005.38606.12006.1200-
Jul 29, 20245.63905.73905.62805.71305.7130-
Jul 26, 20245.49605.60605.49605.60605.6060-
Jul 25, 20245.21405.57605.20405.57605.5760-
Jul 24, 20245.37205.37205.37205.37205.3720-
Jul 23, 20245.52405.52905.45505.48405.4840-
Jul 22, 20245.42705.52105.41905.52105.5210-
Jul 19, 20245.50905.50905.50905.50905.5090-
Jul 18, 20245.72205.76005.72205.72505.7250-
Jul 17, 20245.90505.90505.76005.76005.7600-
Jul 16, 20245.66705.94505.66705.93605.9360-
Jul 15, 20245.53605.78005.53605.78005.7800-
Jul 12, 20245.35505.63005.35505.63005.6300-
Jul 11, 20245.22905.37605.22405.37605.3760-
Jul 10, 20245.20005.29605.20005.27705.2770-
Jul 9, 20245.36105.36105.36105.36105.3610-
Jul 8, 20245.32705.38605.32705.38605.3860-
Jul 5, 20245.46905.46905.41205.41205.4120-
Jul 4, 20245.47705.47705.47705.47705.4770-
Jul 3, 20245.36505.51505.36505.51505.5150-
Jul 2, 20245.33705.33705.33705.33705.3370-
Jul 1, 20245.61505.61505.37505.37505.3750-
Jun 28, 20245.44705.55105.44605.55105.5510-
Jun 27, 20245.27105.37805.26505.37805.3780-
Jun 26, 20245.23505.24405.18605.18605.1860-
Jun 25, 20245.41405.45305.41405.45305.4530-
Jun 24, 20245.29105.30205.29105.30205.3020-
Jun 21, 20245.27105.36105.27105.35105.3510-
Jun 20, 20245.24405.39105.22505.38105.3810-
Jun 19, 20245.24205.24205.23505.23505.2350-
Jun 18, 20245.09605.09605.09605.09605.0960-
Jun 17, 20245.03005.06705.03005.06705.0670-
Jun 14, 20245.08705.08705.08705.08705.0870-
Jun 13, 20245.23105.23104.99905.08605.0860-
Jun 12, 20245.04305.04305.03905.03905.0390-
Jun 11, 20245.13205.13205.08405.08405.0840-
Jun 10, 20245.08605.13205.08605.13205.1320-
Jun 7, 20244.99254.99254.95704.95704.95701
Jun 6, 20244.98854.98854.92354.92354.9235-
Jun 5, 20245.03505.04305.03005.04305.0430-
Jun 4, 20245.12805.13905.12105.13905.1390-
Jun 3, 20245.09005.17705.09005.17705.1770-
May 31, 20244.83655.00704.83655.00705.0070-
May 30, 20244.68504.68504.68504.68504.6850-
May 29, 20244.78354.78354.70154.71454.7145-
May 28, 20244.94555.00304.90404.90404.9040-
May 27, 20244.95304.95754.95154.95754.9575-
May 24, 20245.13105.13104.93354.93354.9335-
May 23, 20245.26405.26405.14105.14105.1410-
May 22, 20245.18305.24305.17805.24305.2430-
May 21, 20245.33605.33605.19805.19805.1980302
May 20, 20245.51005.51005.51005.51005.5100-
May 17, 20245.55305.55305.52805.52805.5280-
May 16, 20245.54105.59405.51905.59405.5940-
May 15, 20245.80405.80405.56705.59705.5970-
May 14, 20245.52205.84905.52205.84905.8490-
May 13, 20245.26705.65105.26305.61605.6160170
May 10, 20245.28705.28705.28705.28705.2870-
May 9, 20245.21905.21905.21905.21905.2190-
May 8, 20245.21705.28005.21705.28005.2800-
May 7, 20245.43605.43605.43605.43605.4360-
May 6, 20245.32705.39405.32705.39405.3940-
May 3, 20245.35905.41305.27305.33505.3350-
May 2, 20245.17605.29305.17605.29305.2930-
Apr 30, 20245.41305.41705.29405.31305.3130-