Stuttgart - Delayed Quote EUR

JetBlue Airways Corp (JAW.SG)

Compare
6.25
-0.15
(-2.36%)
As of 8:19:54 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20256.256.256.256.256.25-
Jan 31, 20256.006.406.006.406.40-
Jan 30, 20255.806.065.806.066.06-
Jan 29, 20255.725.885.725.885.88-
Jan 28, 20257.557.647.527.627.62-
Jan 27, 20257.557.647.527.647.64-
Jan 24, 20257.487.657.477.657.65-
Jan 23, 20257.487.697.377.637.63-
Jan 22, 20257.617.677.447.447.44-
Jan 21, 20257.277.617.277.527.52-
Jan 20, 20257.307.307.247.257.25-
Jan 17, 20257.307.367.307.367.36-
Jan 16, 20257.447.447.347.347.34-
Jan 15, 20257.407.547.407.477.47-
Jan 14, 20257.317.457.317.457.45-
Jan 13, 20257.447.447.287.287.28-
Jan 10, 20257.367.547.367.527.52-
Jan 9, 20257.357.357.357.357.35-
Jan 8, 20257.127.127.127.127.12-
Jan 7, 20257.337.337.317.317.31-
Jan 6, 20257.177.177.177.177.17-
Jan 3, 20257.227.227.207.207.20-
Jan 2, 20257.517.517.307.307.30-
Dec 30, 20247.377.377.377.377.37-
Dec 27, 20247.417.417.417.417.41-
Dec 23, 20247.117.367.117.367.36-
Dec 20, 20246.936.956.936.956.95142
Dec 19, 20246.746.746.746.746.74-
Dec 18, 20246.866.866.866.866.86-
Dec 17, 20246.626.856.626.856.85-
Dec 16, 20246.646.676.646.676.67-
Dec 13, 20246.876.896.766.766.76-
Dec 12, 20247.057.096.896.896.89-
Dec 11, 20246.417.216.417.217.21800
Dec 10, 20246.406.406.366.366.36-
Dec 9, 20246.166.306.166.306.30-
Dec 6, 20245.995.995.995.995.99-
Dec 5, 20246.166.216.056.056.05-
Dec 4, 20245.716.545.716.186.18800
Dec 3, 20245.805.805.715.715.71-
Dec 2, 20245.645.825.645.825.82-
Nov 29, 20245.585.585.585.585.58-
Nov 28, 20245.595.595.595.595.59-
Nov 27, 20245.585.635.585.585.58-
Nov 26, 20245.775.775.605.605.60-
Nov 25, 20245.785.825.785.825.82-
Nov 22, 20245.805.855.805.825.82-
Nov 21, 20245.665.885.665.805.80-
Nov 20, 20245.605.675.605.675.67-
Nov 19, 20246.006.006.006.006.00-
Nov 18, 20246.616.616.616.616.61-
Nov 15, 20246.616.686.616.676.67-
Nov 14, 20246.506.716.506.716.71-
Nov 13, 20246.116.726.116.476.47-
Nov 12, 20245.906.015.905.915.91-
Nov 11, 20245.835.995.835.935.93-
Nov 8, 20245.565.845.565.845.84-
Nov 7, 20245.675.675.605.605.60-
Nov 6, 20245.545.735.545.735.73-
Nov 5, 20245.185.395.185.395.39-
Nov 4, 20245.225.225.165.175.17-
Nov 1, 20245.165.305.165.255.25-
Oct 31, 20245.115.225.115.225.22-
Oct 30, 20245.615.615.185.185.18-
Oct 29, 20246.846.865.575.575.5720
Oct 28, 20246.556.816.556.776.77-
Oct 25, 20246.386.536.386.536.53-
Oct 24, 20246.616.616.346.346.34-
Oct 23, 20246.716.716.676.676.67-
Oct 22, 20246.916.916.746.796.79-
Oct 21, 20247.007.006.956.956.9530
Oct 18, 20246.727.246.727.247.24-
Oct 17, 20246.456.786.456.786.78-
Oct 16, 20246.276.506.276.506.50-
Oct 15, 20246.216.376.216.376.37-
Oct 14, 20246.066.066.066.066.0638
Oct 11, 20246.146.236.116.116.11-
Oct 10, 20246.286.286.156.186.18-
Oct 9, 20246.356.536.356.366.36-
Oct 8, 20246.456.706.456.706.70-
Oct 7, 20246.556.606.536.536.53-
Oct 4, 20246.006.646.006.646.64-
Oct 3, 20245.915.915.705.705.70-
Oct 2, 20245.976.015.955.955.95-
Oct 1, 20245.806.065.776.066.06-
Sep 30, 20245.675.845.675.845.84-
Sep 27, 20245.705.705.635.635.63-
Sep 26, 20245.345.685.345.685.68-
Sep 25, 20245.275.385.275.385.38-
Sep 24, 20245.085.335.085.335.33-
Sep 23, 20245.085.185.085.185.18-
Sep 20, 20245.065.095.065.065.06-
Sep 19, 20245.145.145.085.095.09-
Sep 18, 20245.145.145.145.145.14-
Sep 17, 20245.135.215.125.165.16-
Sep 16, 20245.265.325.185.195.19-
Sep 13, 20245.275.355.275.305.30-
Sep 12, 20245.085.335.085.325.32-
Sep 11, 20245.135.135.005.005.00-
Sep 10, 20245.105.205.105.205.20-
Sep 9, 20244.715.074.715.075.07-
Sep 6, 20244.844.844.704.704.70-
Sep 5, 20244.474.824.444.824.82-
Sep 4, 20244.474.514.464.464.46-
Sep 3, 20244.554.554.534.534.53-
Sep 2, 20244.564.564.544.554.55-
Aug 30, 20244.474.474.474.474.47-
Aug 29, 20244.314.524.314.474.47-
Aug 28, 20244.304.404.304.394.39-
Aug 27, 20244.274.324.274.304.30-
Aug 26, 20244.244.294.174.294.29-
Aug 23, 20244.224.304.224.304.30-
Aug 22, 20244.234.264.234.264.26-
Aug 21, 20244.274.274.224.254.25500
Aug 20, 20244.274.274.274.274.27-
Aug 19, 20244.254.304.254.284.28-
Aug 16, 20244.224.224.224.224.22-
Aug 15, 20244.144.294.144.274.27-
Aug 14, 20244.114.194.064.104.10540
Aug 13, 20244.294.294.154.154.15-
Aug 12, 20245.475.475.475.475.47-
Aug 9, 20245.475.505.475.485.48-
Aug 8, 20245.295.295.295.295.29-
Aug 7, 20245.075.525.075.415.41500
Aug 6, 20244.935.164.935.165.16-
Aug 5, 20244.994.994.734.734.73-
Aug 2, 20245.385.385.175.175.17-
Aug 1, 20245.895.925.785.785.78-
Jul 31, 20246.056.055.785.925.92-
Jul 30, 20245.396.125.396.126.12-
Jul 29, 20245.645.745.635.715.71-
Jul 26, 20245.505.615.505.615.61-
Jul 25, 20245.215.585.205.585.58-
Jul 24, 20245.375.375.375.375.37-
Jul 23, 20245.525.535.455.485.48-
Jul 22, 20245.435.525.425.525.52-
Jul 19, 20245.515.515.515.515.51-
Jul 18, 20245.725.765.725.725.72-
Jul 17, 20245.915.915.765.765.76-
Jul 16, 20245.675.955.675.945.94-
Jul 15, 20245.545.785.545.785.78-
Jul 12, 20245.365.635.365.635.63-
Jul 11, 20245.235.385.225.385.38-
Jul 10, 20245.205.305.205.285.28-
Jul 9, 20245.365.365.365.365.36-
Jul 8, 20245.335.395.335.395.39-
Jul 5, 20245.475.475.415.415.41-
Jul 4, 20245.485.485.485.485.48-
Jul 3, 20245.365.515.365.515.51-
Jul 2, 20245.345.345.345.345.34-
Jul 1, 20245.615.615.385.385.38-
Jun 28, 20245.455.555.455.555.55-
Jun 27, 20245.275.385.265.385.38-
Jun 26, 20245.245.245.195.195.19-
Jun 25, 20245.415.455.415.455.45-
Jun 24, 20245.295.305.295.305.30-
Jun 21, 20245.275.365.275.355.35-
Jun 20, 20245.245.395.225.385.38-
Jun 19, 20245.245.245.245.245.24-
Jun 18, 20245.105.105.105.105.10-
Jun 17, 20245.035.075.035.075.07-
Jun 14, 20245.095.095.095.095.09-
Jun 13, 20245.235.235.005.095.09-
Jun 12, 20245.045.045.045.045.04-
Jun 11, 20245.135.135.085.085.08-
Jun 10, 20245.095.135.095.135.13-
Jun 7, 20244.994.994.964.964.961
Jun 6, 20244.994.994.924.924.92-
Jun 5, 20245.035.045.035.045.04-
Jun 4, 20245.135.145.125.145.14-
Jun 3, 20245.095.185.095.185.18-
May 31, 20244.845.014.845.015.01-
May 30, 20244.684.684.684.684.68-
May 29, 20244.784.784.704.714.71-
May 28, 20244.955.004.904.904.90-
May 27, 20244.954.964.954.964.96-
May 24, 20245.135.134.934.934.93-
May 23, 20245.265.265.145.145.14-
May 22, 20245.185.245.185.245.24-
May 21, 20245.345.345.205.205.20302
May 20, 20245.515.515.515.515.51-
May 17, 20245.555.555.535.535.53-
May 16, 20245.545.595.525.595.59-
May 15, 20245.805.805.575.605.60-
May 14, 20245.525.855.525.855.85-
May 13, 20245.275.655.265.625.62170
May 10, 20245.295.295.295.295.29-
May 9, 20245.225.225.225.225.22-
May 8, 20245.225.285.225.285.28-
May 7, 20245.445.445.445.445.44-
May 6, 20245.335.395.335.395.39-
May 3, 20245.365.415.275.345.34-
May 2, 20245.185.295.185.295.29-
Apr 30, 20245.415.425.295.315.31-
Apr 29, 20245.325.435.325.385.38-
Apr 26, 20245.295.305.295.305.30-
Apr 25, 20245.415.455.285.285.28-
Apr 24, 20245.685.755.465.465.46-
Apr 23, 20246.976.975.745.745.741,750
Apr 22, 20246.626.766.626.766.76302
Apr 19, 20246.556.646.556.616.61-
Apr 18, 20246.346.746.346.656.65-
Apr 17, 20246.176.456.166.166.16-
Apr 16, 20246.306.306.106.176.17-
Apr 15, 20246.286.346.206.256.25-
Apr 12, 20246.346.346.346.346.34-
Apr 11, 20246.286.406.286.406.40-
Apr 10, 20246.456.456.316.316.31-
Apr 9, 20246.396.546.396.546.54-
Apr 8, 20246.216.216.216.216.21-
Apr 5, 20246.226.226.226.226.22-
Apr 4, 20246.256.256.256.256.25-
Apr 3, 20246.326.326.206.206.20-
Apr 2, 20246.596.596.596.596.59-
Mar 28, 20246.766.896.766.896.89-
Mar 27, 20246.706.706.706.706.70-
Mar 26, 20246.716.716.716.716.71-
Mar 25, 20246.516.516.476.476.47-
Mar 22, 20246.616.626.466.516.51-
Mar 21, 20246.496.546.496.546.54-
Mar 20, 20246.016.256.006.256.25-
Mar 19, 20246.306.306.156.156.15-
Mar 18, 20246.356.366.346.346.34-
Mar 15, 20246.516.546.516.546.54-
Mar 14, 20246.326.326.326.326.32-
Mar 13, 20246.286.376.286.316.31-
Mar 12, 20246.396.396.336.346.34-
Mar 11, 20246.476.516.476.516.51-
Mar 8, 20246.706.726.606.616.61-
Mar 7, 20246.536.846.536.826.82-
Mar 6, 20246.216.576.216.566.56-
Mar 5, 20246.166.396.126.256.25-
Mar 4, 20245.866.165.866.166.16-
Mar 1, 20245.935.935.885.885.88-
Feb 29, 20245.835.835.835.835.83-
Feb 28, 20245.936.025.935.955.95-
Feb 27, 20245.835.875.835.875.87-
Feb 26, 20245.845.885.845.885.88-
Feb 23, 20245.955.985.895.895.89-
Feb 22, 20246.166.226.166.176.17-
Feb 21, 20246.416.476.416.436.43-
Feb 20, 20246.466.586.436.516.51-
Feb 19, 20246.546.546.486.486.48-
Feb 16, 20246.586.586.466.466.46-
Feb 15, 20246.596.596.596.596.59-
Feb 14, 20246.736.736.736.736.73-
Feb 13, 20246.306.906.306.906.901,650
Feb 12, 20245.405.405.405.405.40-
Feb 9, 20245.295.395.295.395.39-
Feb 8, 20245.185.325.135.325.32-
Feb 7, 20245.495.515.255.255.25-
Feb 6, 20245.125.145.125.145.14-
Feb 5, 20245.225.265.225.225.22-

Related Tickers

OYC.F Delta Air Lines, Inc.
62.00
-6.17%
 
RYAOF Ryanair Holdings plc
12.00
0.00%
 
RY4C.DE Ryanair Holdings plc
20.24
-2.60%
 
NAS.OL Norwegian Air Shuttle ASA
10.35
-4.65%
 
SKYW SkyWest, Inc.
120.92
+3.56%
 
RYAAY Ryanair Holdings plc
46.69
-3.09%
 
LUV Southwest Airlines Co.
30.71
-1.76%
 
UAL United Airlines Holdings, Inc.
105.84
-3.25%
 
AAL American Airlines Group Inc.
16.92
+0.12%