0.0030
0.0000
(0.00%)
At close: 11:48:57 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 375,000 |
Jan 29, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 24,335 |
Jan 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 26,700 |
Jan 24, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150,889 |
Jan 23, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
Jan 22, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,971,999 |
Jan 21, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jan 20, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,125,000 |
Jan 17, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,778 |
Jan 16, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,108,274 |
Jan 15, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 575,646 |
Jan 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 184,354 |
Jan 13, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,241,707 |
Jan 10, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 140,973 |
Jan 9, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,132,013 |
Jan 8, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,630 |
Jan 7, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,980 |
Jan 6, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 447,669 |
Jan 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
Jan 2, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,243,124 |
Dec 31, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 213,333 |
Dec 27, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,384,499 |
Dec 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 23, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 1,732,927 |
Dec 20, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 11,405,008 |
Dec 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 482,505 |
Dec 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 501,250 |
Dec 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 16, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 664,274 |
Dec 13, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 650,000 |
Dec 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 125,000 |
Dec 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,480,224 |
Dec 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,320,468 |
Dec 9, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 2,154,000 |
Dec 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,768,748 |
Dec 5, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 1,014,237 |
Dec 4, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 1,498,888 |
Dec 3, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 189,864 |
Dec 2, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 8,325,920 |
Nov 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,206,741 |
Nov 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000,000 |
Nov 27, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 2,304,981 |
Nov 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 527,178 |
Nov 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,175,000 |
Nov 21, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 2,125,000 |
Nov 20, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 4,942,672 |
Nov 19, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 5,742,214 |
Nov 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 14,925,944 |
Nov 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,016,666 |
Nov 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 34,795,001 |
Nov 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 207,110 |
Nov 11, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 1,507,848 |
Nov 8, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 1,922,476 |
Nov 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 720,000 |
Nov 6, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 466,667 |
Nov 5, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,346,460 |
Nov 4, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,825,000 |
Nov 1, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 2,524,998 |
Oct 31, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 7,075,000 |
Oct 30, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 18,464,276 |
Oct 29, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 3,383,333 |
Oct 28, 2024 | 0.0040 | 0.0045 | 0.0030 | 0.0030 | 0.0030 | 28,688,784 |
Oct 25, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 42,332,120 |
Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 459,227 |
Oct 21, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,151,834 |
Oct 18, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 5,666 |
Oct 17, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,486,384 |
Oct 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,015,356 |
Oct 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,098,332 |
Oct 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,228,520 |
Oct 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,132,112 |
Oct 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 358,999 |
Oct 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,524,534 |
Oct 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 48,666 |
Oct 3, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,320,000 |
Oct 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 666 |
Oct 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 464,334 |
Sep 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,333,333 |
Sep 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
Sep 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 666 |
Sep 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 82,667 |
Sep 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 625,000 |
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,235,682 |
Sep 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,876,424 |
Sep 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,286,810 |
Sep 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 17, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 22,491 |
Sep 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700,000 |
Sep 13, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 3,854,811 |
Sep 12, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,671,666 |
Sep 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 10, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 350,000 |
Sep 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,755,783 |
Sep 5, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,239,999 |
Sep 4, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 1,270,000 |
Sep 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 2, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,000,000 |
Aug 30, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 3,051,005 |
Aug 29, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,283,333 |
Aug 28, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 327,500 |
Aug 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,087,682 |
Aug 26, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,402,960 |
Aug 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Aug 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,700,232 |
Aug 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,393,663 |
Aug 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,690,000 |
Aug 19, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 42,509,381 |
Aug 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 773,602 |
Aug 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 83,166 |
Aug 13, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 101,356 |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Aug 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 24,534 |
Aug 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000,000 |
Aug 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 |
Aug 6, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 290,000 |
Aug 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000,000 |
Aug 2, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 833,000 |
Aug 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,509,534 |
Jul 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 600,000 |
Jul 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,690,221 |
Jul 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,430,321 |
Jul 26, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,721,255 |
Jul 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,517,303 |
Jul 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,549,468 |
Jul 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,281 |
Jul 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 15, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 5,354,562 |
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,050,666 |
Jul 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,814,782 |
Jul 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 752,379 |
Jul 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 118,402 |
Jul 8, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000,000 |
Jul 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 260,960 |
Jul 3, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,388,573 |
Jul 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 467,726 |
Jul 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 35,000 |
Jun 27, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 738,176 |
Jun 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 180,024 |
Jun 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200,000 |
Jun 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 21, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,340,000 |
Jun 20, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,803,154 |
Jun 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 856,699 |
Jun 18, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,103,311 |
Jun 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 51,000 |
Jun 14, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,600,000 |
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 86,336 |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 11, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,150,000 |
Jun 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 70,000 |
Jun 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jun 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jun 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,075,001 |
Jun 3, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 289,814 |
May 31, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 27, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 730,000 |
May 24, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,738,084 |
May 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 425,491 |
May 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 130,000 |
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
May 17, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,166,963 |
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 14, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 550,894 |
May 13, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 285,001 |
May 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 145,860 |
May 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 8, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,000 |
May 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 127,939 |
May 6, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 480,000 |
May 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 2, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 87,550 |
May 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 45,022 |
Apr 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 248,750 |
Apr 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 26, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 15,794,373 |
Apr 24, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 726,024 |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1 |
Apr 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 234,824 |
Apr 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,524 |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,500,002 |
Apr 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Apr 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000,998 |
Apr 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 840,847 |
Apr 11, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 3,036,001 |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 61,127 |
Apr 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 8, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 3, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 5,003,885 |
Apr 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,004,907 |
Mar 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 212,500 |
Mar 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,128,725 |
Mar 25, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 12,506,633 |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 223,096 |
Mar 20, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 370,000 |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 207,851 |
Mar 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Mar 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Mar 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Mar 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 276,539 |
Mar 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 68,800 |
Mar 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 914,321 |
Mar 4, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,154,199 |
Mar 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25 |
Feb 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,250,000 |
Feb 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Feb 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 298,000 |
Feb 20, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,649,999 |
Feb 19, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,660,000 |
Feb 16, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,716,959 |
Feb 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 499,999 |
Feb 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 252,500 |
Feb 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,087 |
Feb 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 495,022 |
Jan 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Related Tickers
LRD.AX Lord Resources Limited
0.0220
0.00%
MOM.AX Moab Minerals Limited
0.0020
+100.00%
HTM.AX High-Tech Metals Limited
0.1500
0.00%
KLI.AX Killi Resources Limited
0.0620
0.00%
M2R.AX Miramar Resources Limited
0.0040
0.00%
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
MRR.AX MinRex Resources Limited
0.0080
0.00%
MAUCA.AX Magnetic Resources NL
0.9700
0.00%
GES.AX Genesis Resources Limited
0.0040
0.00%
MTB.AX Mount Burgess Mining N.L.
0.0050
0.00%