Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Javelin Minerals Limited (JAV.AX)

Compare
0.0030
0.0000
(0.00%)
As of 11:16:57 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00300.00300.00300.00300.003020,852,109
Apr 11, 20250.00300.00300.00250.00300.003052,687,937
Apr 10, 20250.00300.00300.00300.00300.00303,352,468
Apr 9, 20250.00300.00300.00250.00300.00309,065,999
Apr 8, 20250.00300.00300.00250.00300.0030936,814
Apr 7, 20250.00200.00300.00200.00300.00302,533,333
Apr 4, 20250.00300.00300.00300.00300.003011,122,076
Apr 3, 20250.00350.00350.00350.00350.0035-
Apr 2, 20250.00300.00350.00300.00350.003510,240,417
Apr 1, 20250.00300.00300.00300.00300.00307,496,666
Mar 31, 20250.00200.00300.00200.00300.003027,305,451
Mar 28, 20250.00200.00300.00200.00250.002512,114,410
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00300.00300.00300.00300.00302,617
Mar 25, 20250.00300.00300.00300.00300.0030350,756
Mar 24, 20250.00300.00300.00300.00300.0030623,000
Mar 21, 20250.00250.00250.00250.00250.00254,597,333
Mar 20, 20250.00250.00250.00250.00250.0025417,916
Mar 19, 20250.00300.00300.00300.00300.00301,015,682
Mar 18, 20250.00300.00300.00300.00300.0030520,666
Mar 17, 20250.00300.00300.00300.00300.0030775,666
Mar 14, 20250.00300.00300.00250.00300.00302,700,666
Mar 13, 20250.00250.00250.00250.00250.00251,000,000
Mar 12, 20250.00300.00300.00300.00300.003049,666
Mar 11, 20250.00300.00300.00300.00300.0030-
Mar 10, 20250.00300.00300.00300.00300.0030-
Mar 7, 20250.00300.00300.00300.00300.00304,990,023
Mar 6, 20250.00300.00300.00300.00300.0030-
Mar 5, 20250.00300.00300.00300.00300.0030132,649
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.0030362,514
Feb 28, 20250.00300.00300.00300.00300.00301,696,015
Feb 27, 20250.00300.00300.00300.00300.00304,170,000
Feb 26, 20250.00300.00300.00300.00300.0030200,000
Feb 25, 20250.00300.00300.00300.00300.0030425,175
Feb 24, 20250.00300.00300.00300.00300.00304,184,332
Feb 21, 20250.00300.00300.00300.00300.0030-
Feb 20, 20250.00300.00300.00300.00300.003015,892,665
Feb 19, 20250.00400.00400.00300.00300.003020,400,000
Feb 18, 20250.00400.00400.00300.00300.0030164,001
Feb 17, 20250.00300.00350.00300.00300.003015,492,884
Feb 14, 20250.00300.00300.00300.00300.0030508,319
Feb 13, 20250.00300.00300.00300.00300.00308,405,878
Feb 12, 20250.00350.00350.00300.00300.003010,416,667
Feb 11, 20250.00400.00400.00300.00300.00304,766,152
Feb 10, 20250.00300.00400.00300.00400.004017,292,439
Feb 7, 20250.00300.00300.00300.00300.0030834,666
Feb 6, 20250.00300.00300.00300.00300.0030357,305
Feb 5, 20250.00300.00300.00300.00300.00305,034,000
Feb 4, 20250.00300.00300.00300.00300.0030525,616
Feb 3, 20250.00300.00300.00300.00300.00302,954,496
Jan 31, 20250.00300.00300.00300.00300.00302,873,019
Jan 30, 20250.00300.00300.00300.00300.0030375,000
Jan 29, 20250.00300.00300.00300.00300.003024,335
Jan 28, 20250.00300.00300.00300.00300.003026,700
Jan 24, 20250.00300.00300.00300.00300.0030150,889
Jan 23, 20250.00300.00300.00300.00300.00301,000,000
Jan 22, 20250.00300.00300.00300.00300.00305,971,999
Jan 21, 20250.00300.00300.00300.00300.0030-
Jan 20, 20250.00300.00300.00300.00300.00301,125,000
Jan 17, 20250.00300.00300.00300.00300.003035,778
Jan 16, 20250.00300.00300.00300.00300.00301,108,274
Jan 15, 20250.00300.00300.00300.00300.0030575,646
Jan 14, 20250.00300.00300.00300.00300.0030184,354
Jan 13, 20250.00300.00300.00300.00300.00301,241,707
Jan 10, 20250.00300.00300.00300.00300.0030140,973
Jan 9, 20250.00400.00400.00300.00300.00303,132,013
Jan 8, 20250.00300.00300.00300.00300.0030102,630
Jan 7, 20250.00350.00350.00350.00350.003511,980
Jan 6, 20250.00300.00300.00300.00300.0030447,669
Jan 3, 20250.00300.00300.00300.00300.00301,000,000
Jan 2, 20250.00300.00300.00300.00300.00301,243,124
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030213,333
Dec 27, 20240.00400.00400.00300.00300.00303,384,499
Dec 24, 20240.00350.00350.00350.00350.0035-
Dec 23, 20240.00300.00350.00300.00350.00351,732,927
Dec 20, 20240.00400.00400.00300.00300.003011,405,008
Dec 19, 20240.00300.00300.00300.00300.0030482,505
Dec 18, 20240.00300.00300.00300.00300.0030501,250
Dec 17, 20240.00350.00350.00350.00350.0035-
Dec 16, 20240.00400.00400.00350.00350.0035664,274
Dec 13, 20240.00300.00400.00300.00400.0040650,000
Dec 12, 20240.00400.00400.00400.00400.0040125,000
Dec 11, 20240.00400.00400.00400.00400.00405,480,224
Dec 10, 20240.00400.00400.00300.00300.00303,320,468
Dec 9, 20240.00400.00400.00350.00350.00352,154,000
Dec 6, 20240.00300.00300.00300.00300.00301,768,748
Dec 5, 20240.00350.00350.00300.00300.00301,014,237
Dec 4, 20240.00400.00400.00350.00350.00351,498,888
Dec 3, 20240.00300.00350.00300.00350.0035189,864
Dec 2, 20240.00300.00350.00300.00350.00358,325,920
Nov 29, 20240.00300.00300.00300.00300.003020,206,741
Nov 28, 20240.00400.00400.00400.00400.004010,000,000
Nov 27, 20240.00300.00350.00300.00350.00352,304,981
Nov 26, 20240.00350.00350.00350.00350.0035527,178
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00300.00300.00300.00300.00301,175,000
Nov 21, 20240.00400.00400.00350.00350.00352,125,000
Nov 20, 20240.00300.00350.00300.00300.00304,942,672
Nov 19, 20240.00300.00350.00300.00300.00305,742,214
Nov 18, 20240.00300.00350.00300.00300.003014,925,944
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.00303,016,666
Nov 13, 20240.00300.00300.00300.00300.003034,795,001
Nov 12, 20240.00350.00350.00350.00350.0035207,110
Nov 11, 20240.00300.00350.00300.00300.00301,507,848
Nov 8, 20240.00300.00350.00300.00350.00351,922,476
Nov 7, 20240.00300.00300.00300.00300.0030720,000
Nov 6, 20240.00350.00350.00350.00350.0035466,667
Nov 5, 20240.00400.00400.00300.00300.00301,346,460
Nov 4, 20240.00350.00350.00350.00350.00351,825,000
Nov 1, 20240.00400.00400.00350.00350.00352,524,998
Oct 31, 20240.00400.00400.00350.00350.00357,075,000
Oct 30, 20240.00400.00400.00300.00400.004018,464,276
Oct 29, 20240.00400.00400.00350.00350.00353,383,333
Oct 28, 20240.00400.00450.00300.00300.003028,688,784
Oct 25, 20240.00400.00450.00400.00400.004042,332,120
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00400.00400.00400.00400.0040-
Oct 22, 20240.00400.00400.00400.00400.0040459,227
Oct 21, 20240.00400.00400.00300.00400.00401,151,834
Oct 18, 20240.00350.00400.00350.00400.00405,666
Oct 17, 20240.00400.00400.00300.00300.00301,486,384
Oct 16, 20240.00300.00300.00300.00300.00304,015,356
Oct 15, 20240.00300.00300.00300.00300.00303,098,332
Oct 14, 20240.00300.00300.00300.00300.003025,228,520
Oct 11, 20240.00300.00300.00300.00300.0030-
Oct 10, 20240.00300.00300.00300.00300.00305,132,112
Oct 9, 20240.00300.00300.00300.00300.0030358,999
Oct 8, 20240.00300.00300.00300.00300.0030-
Oct 7, 20240.00300.00300.00300.00300.00303,524,534
Oct 4, 20240.00300.00300.00300.00300.003048,666
Oct 3, 20240.00300.00300.00250.00250.00251,320,000
Oct 2, 20240.00300.00300.00300.00300.0030666
Oct 1, 20240.00300.00300.00300.00300.0030464,334
Sep 30, 20240.00300.00300.00300.00300.00301,333,333
Sep 27, 20240.00300.00300.00300.00300.0030500,000
Sep 26, 20240.00300.00300.00300.00300.0030666
Sep 25, 20240.00300.00300.00300.00300.003082,667
Sep 24, 20240.00300.00300.00300.00300.0030625,000
Sep 23, 20240.00300.00300.00300.00300.00301,235,682
Sep 20, 20240.00300.00300.00300.00300.00302,876,424
Sep 19, 20240.00300.00300.00300.00300.00304,286,810
Sep 18, 20240.00250.00250.00250.00250.0025-
Sep 17, 20240.00200.00250.00200.00250.002522,491
Sep 16, 20240.00250.00250.00250.00250.0025700,000
Sep 13, 20240.00200.00250.00200.00250.00253,854,811
Sep 12, 20240.00300.00300.00250.00250.00252,671,666
Sep 11, 20240.00250.00250.00250.00250.0025-
Sep 10, 20240.00300.00300.00250.00250.0025350,000
Sep 9, 20240.00200.00200.00200.00200.0020-
Sep 6, 20240.00200.00200.00200.00200.00201,755,783
Sep 5, 20240.00250.00250.00250.00250.00255,239,999
Sep 4, 20240.00200.00250.00200.00250.00251,270,000
Sep 3, 20240.00250.00250.00250.00250.0025-
Sep 2, 20240.00300.00300.00250.00250.00252,000,000
Aug 30, 20240.00200.00250.00200.00250.00253,051,005
Aug 29, 20240.00300.00300.00200.00200.00202,283,333
Aug 28, 20240.00300.00300.00250.00250.0025327,500
Aug 27, 20240.00300.00300.00300.00300.00302,087,682
Aug 26, 20240.00300.00300.00200.00200.00205,402,960
Aug 23, 20240.00200.00200.00200.00200.0020-
Aug 22, 20240.00200.00200.00200.00200.00201,700,232
Aug 21, 20240.00200.00200.00200.00200.002016,393,663
Aug 20, 20240.00200.00200.00200.00200.00202,690,000
Aug 19, 20240.00200.00200.00100.00100.001042,509,381
Aug 16, 20240.00200.00200.00200.00200.0020773,602
Aug 15, 20240.00150.00150.00150.00150.0015-
Aug 14, 20240.00150.00150.00150.00150.001583,166
Aug 13, 20240.00150.00200.00150.00200.0020101,356
Aug 12, 20240.00100.00100.00100.00100.0010100,000
Aug 9, 20240.00200.00200.00200.00200.002024,534
Aug 8, 20240.00200.00200.00200.00200.002010,000,000
Aug 7, 20240.00200.00200.00200.00200.002015,000
Aug 6, 20240.00100.00200.00100.00200.0020290,000
Aug 5, 20240.00150.00150.00150.00150.001520,000,000
Aug 2, 20240.00150.00200.00150.00200.0020833,000
Aug 1, 20240.00200.00200.00200.00200.00204,509,534
Jul 31, 20240.00200.00200.00200.00200.0020600,000
Jul 30, 20240.00200.00200.00200.00200.00201,690,221
Jul 29, 20240.00200.00200.00200.00200.002022,430,321
Jul 26, 20240.00200.00200.00150.00200.00201,721,255
Jul 25, 20240.00200.00200.00200.00200.002010,517,303
Jul 24, 20240.00150.00150.00150.00150.0015-
Jul 23, 20240.00150.00150.00150.00150.0015-
Jul 22, 20240.00150.00150.00150.00150.00151,549,468
Jul 19, 20240.00150.00150.00150.00150.0015-
Jul 18, 20240.00150.00150.00150.00150.001552,281
Jul 17, 20240.00200.00200.00200.00200.0020-
Jul 16, 20240.00200.00200.00200.00200.0020-
Jul 15, 20240.00200.00200.00150.00200.00205,354,562
Jul 12, 20240.00200.00200.00200.00200.00204,050,666
Jul 11, 20240.00200.00200.00200.00200.002012,814,782
Jul 10, 20240.00150.00150.00150.00150.0015752,379
Jul 9, 20240.00150.00150.00150.00150.0015118,402
Jul 8, 20240.00150.00150.00150.00150.00152,000,000
Jul 5, 20240.00150.00150.00150.00150.0015-
Jul 4, 20240.00150.00150.00150.00150.0015260,960
Jul 3, 20240.00200.00200.00200.00200.00205,388,573
Jul 2, 20240.00200.00200.00200.00200.0020467,726
Jul 1, 20240.00150.00150.00150.00150.0015-
Jun 28, 20240.00150.00150.00150.00150.001535,000
Jun 27, 20240.00100.00150.00100.00150.0015738,176
Jun 26, 20240.00150.00150.00150.00150.0015180,024
Jun 25, 20240.00150.00150.00150.00150.00151,200,000
Jun 24, 20240.00150.00150.00150.00150.0015-
Jun 21, 20240.00200.00200.00150.00150.00151,340,000
Jun 20, 20240.00100.00200.00100.00200.00203,803,154
Jun 19, 20240.00100.00100.00100.00100.0010856,699
Jun 18, 20240.00200.00200.00100.00200.00202,103,311
Jun 17, 20240.00150.00150.00150.00150.001551,000
Jun 14, 20240.00200.00200.00100.00100.00101,600,000
Jun 13, 20240.00100.00100.00100.00100.001086,336
Jun 12, 20240.00100.00100.00100.00100.0010-
Jun 11, 20240.00200.00200.00100.00100.00101,150,000
Jun 7, 20240.00100.00100.00100.00100.001070,000
Jun 6, 20240.00200.00200.00200.00200.0020-
Jun 5, 20240.00200.00200.00200.00200.0020-
Jun 4, 20240.00200.00200.00200.00200.00201,075,001
Jun 3, 20240.00100.00200.00100.00200.0020289,814
May 31, 20240.00150.00150.00150.00150.0015-
May 30, 20240.00150.00150.00150.00150.0015-
May 29, 20240.00150.00150.00150.00150.0015-
May 28, 20240.00150.00150.00150.00150.0015-
May 27, 20240.00100.00150.00100.00150.0015730,000
May 24, 20240.00200.00200.00150.00150.00151,738,084
May 23, 20240.00200.00200.00200.00200.0020425,491
May 22, 20240.00150.00150.00150.00150.0015-
May 21, 20240.00150.00150.00150.00150.0015130,000
May 20, 20240.00150.00150.00150.00150.0015500,000
May 17, 20240.00100.00150.00100.00150.00152,166,963
May 16, 20240.00150.00150.00150.00150.0015-
May 15, 20240.00150.00150.00150.00150.0015-
May 14, 20240.00100.00200.00100.00150.0015550,894
May 13, 20240.00200.00200.00100.00100.0010285,001
May 10, 20240.00200.00200.00200.00200.0020145,860
May 9, 20240.00150.00150.00150.00150.0015-
May 8, 20240.00150.00150.00150.00150.0015550,000
May 7, 20240.00100.00100.00100.00100.0010127,939
May 6, 20240.00200.00200.00150.00150.0015480,000
May 3, 20240.00150.00150.00150.00150.0015-
May 2, 20240.00100.00150.00100.00150.001587,550
May 1, 20240.00200.00200.00200.00200.002045,022
Apr 30, 20240.00200.00200.00200.00200.0020248,750
Apr 29, 20240.00200.00200.00200.00200.0020-
Apr 26, 20240.00200.00200.00150.00200.002015,794,373
Apr 24, 20240.00200.00200.00100.00200.0020726,024
Apr 23, 20240.00100.00100.00100.00100.00101
Apr 22, 20240.00200.00200.00200.00200.0020234,824
Apr 19, 20240.00200.00200.00200.00200.00204,524
Apr 18, 20240.00150.00150.00150.00150.0015-
Apr 17, 20240.00150.00150.00150.00150.001510,500,002
Apr 16, 20240.00200.00200.00200.00200.0020250,000
Apr 15, 20240.00200.00200.00200.00200.00202,000,998

Related Tickers

HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
CHW.AX Chilwa Minerals Limited
0.7150
0.00%
 
AHN.AX Athena Resources Limited
0.0040
0.00%
 
ORP.AX Orpheus Uranium Limited
0.0300
+15.38%
 
CMG.AX Critical Minerals Group Limited
0.1400
0.00%