NSE - Delayed Quote INR

Jash Engineering Limited (JASH.NS)

Compare
620.90
+3.35
+(0.54%)
At close: 3:29:51 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 2025622.00637.00611.90620.90620.90355,526
Jan 15, 2025622.00622.00601.05617.55617.55308,472
Jan 14, 2025607.80640.00585.00614.90614.901,676,519
Jan 13, 2025590.00599.25551.00557.85557.85287,114
Jan 10, 2025581.00600.00568.75593.00593.00289,788
Jan 9, 2025584.60601.55579.60581.35581.35100,000
Jan 8, 2025601.00601.00577.00584.45584.4598,371
Jan 7, 2025584.00602.70584.00598.60598.60108,893
Jan 6, 2025619.70623.90576.00581.20581.20161,045
Jan 3, 2025614.00624.00603.00613.20613.20186,517
Jan 2, 2025614.00614.00599.30605.20605.20118,910
Jan 1, 2025568.00623.90568.00615.40615.40362,856
Dec 31, 2024567.00573.00556.40565.05565.05121,554
Dec 30, 2024578.00578.90561.30565.80565.8083,191
Dec 27, 2024566.00585.00555.10577.80577.80141,457
Dec 26, 2024590.10593.25558.05563.10563.10196,693
Dec 24, 2024587.10600.00584.95589.55589.5598,342
Dec 23, 2024595.20604.95581.10590.90590.90178,084
Dec 20, 2024611.00621.80591.00596.80596.80290,962
Dec 19, 2024600.00621.00587.55608.00608.00236,954
Dec 18, 2024590.00624.80584.50602.60602.60450,757
Dec 17, 2024598.00598.00583.85587.15587.15142,378
Dec 16, 2024598.90604.00567.95597.45597.451,183,217
Dec 13, 2024595.00610.95588.15597.95597.95152,635
Dec 12, 2024623.00623.00601.10603.70603.70110,223
Dec 11, 2024633.00642.90615.00617.30617.30118,591
Dec 10, 2024632.00635.35623.10629.40629.40152,467
Dec 9, 2024627.90643.90622.55628.85628.85152,559
Dec 6, 2024651.00653.85623.00625.85625.85217,607
Dec 5, 2024611.00650.00610.00645.95645.95491,825
Dec 4, 2024607.00615.00595.95609.85609.85124,308
Dec 3, 2024619.00640.95581.35605.90605.90247,972
Dec 2, 2024609.95628.00596.00612.25612.25343,518
Nov 29, 2024598.95608.90584.05603.00603.00195,342
Nov 28, 2024575.00618.00562.20594.35594.35411,423
Nov 27, 2024585.20599.00551.50574.20574.20273,868
Nov 26, 2024588.00594.90575.00585.20585.20141,777
Nov 25, 2024608.00620.00570.00583.30583.30381,977
Nov 22, 2024599.00632.80585.00596.15596.151,353,316
Nov 21, 2024560.50596.00555.00591.80591.801,599,444
Nov 19, 2024506.60580.85503.05554.90554.901,938,547
Nov 18, 2024497.60509.00482.00498.50498.50181,880
Nov 14, 2024495.00518.60477.10493.25493.25543,408
Nov 13, 2024480.00485.15468.05471.50471.50115,723
Nov 12, 2024489.80497.00473.95481.10481.10172,803
Nov 11, 2024493.75493.75475.00476.30476.30115,143
Nov 8, 2024484.00490.95479.05487.90487.9079,335
Nov 7, 2024495.00499.95480.10483.90483.90157,018
Nov 6, 2024495.00499.90471.55494.60494.60226,354
Nov 5, 2024490.00499.90477.50484.45484.45165,271
Nov 4, 2024501.60503.95479.00494.00494.00264,911
Nov 1, 2024509.80521.00497.50505.45505.4575,463
Oct 31, 2024477.60515.00461.95508.85508.85253,189
Oct 30, 2024 5:1 Stock Splits
Oct 30, 2024498.30544.00482.50491.95491.95259,921
Oct 29, 2024493.27507.49491.91498.25498.25223,240
Oct 28, 2024479.10516.00470.00493.27493.27338,035
Oct 25, 2024490.60491.99468.60477.91477.91192,580
Oct 24, 2024489.68497.59485.20488.30488.30107,380
Oct 23, 2024472.12492.40468.99487.48487.48118,815
Oct 22, 2024492.74492.74467.81472.28472.28196,285
Oct 21, 2024520.84523.89490.00492.84492.84213,120
Oct 18, 2024515.40523.98499.35518.63518.63317,905
Oct 17, 2024514.60520.05500.00518.69518.69303,945
Oct 16, 2024493.85519.80493.85511.13511.13542,830
Oct 15, 2024489.89499.98471.75492.30492.30358,165
Oct 14, 2024450.86488.00448.00483.21483.21559,585
Oct 11, 2024456.80459.77440.40446.11446.11105,955
Oct 10, 2024426.58470.00426.05450.99450.99366,030
Oct 9, 2024428.98434.48418.20424.87424.8798,295
Oct 8, 2024410.02429.70410.02425.88425.8858,505
Oct 7, 2024439.20439.20407.20417.24417.24175,920
Oct 4, 2024433.99445.00426.03433.64433.6488,570
Oct 3, 2024424.20443.96420.02434.44434.4495,365
Oct 1, 2024438.95439.98420.00427.23427.23114,600
Sep 30, 2024431.22440.65429.80437.36437.36113,770
Sep 27, 2024441.64441.64428.11431.22431.2286,540
Sep 26, 2024433.31446.00430.81439.74439.7496,885
Sep 25, 2024439.00446.00433.93437.73437.7379,440
Sep 24, 2024449.50449.50432.44438.20438.20108,360
Sep 23, 2024451.00455.80439.11447.26447.26252,735
Sep 20, 2024432.00453.96412.76446.26446.26390,705
Sep 19, 2024 1.44 Dividend
Sep 19, 2024437.43440.20399.92415.15415.15272,370
Sep 18, 2024434.74444.02427.77434.53433.09252,530
Sep 17, 2024409.08433.78408.37426.22424.81266,635
Sep 16, 2024418.40418.40407.00409.07407.71323,225
Sep 13, 2024408.45419.39406.45412.44411.07149,850
Sep 12, 2024411.80427.54403.78408.45407.10642,965
Sep 11, 2024407.00410.73397.84400.08398.75845,675
Sep 10, 2024407.61415.99399.80403.00401.66150,520
Sep 9, 2024407.00411.99397.50406.06404.71251,410
Sep 6, 2024418.00420.68406.81411.41410.05179,755
Sep 5, 2024425.80425.80413.01414.70413.33128,780
Sep 4, 2024423.73425.80414.04423.00421.60402,320
Sep 3, 2024413.80425.00410.00422.99421.59121,470
Sep 2, 2024417.20426.19407.41412.75411.38124,580
Aug 30, 2024427.91432.98412.20416.59415.21177,915
Aug 29, 2024438.92439.80424.02427.91426.4979,105
Aug 28, 2024428.60443.09427.99437.58436.13122,745
Aug 27, 2024431.74439.39427.87428.90427.4899,760
Aug 26, 2024445.96445.96420.51427.47426.05200,510
Aug 23, 2024452.00454.95438.20440.39438.93167,230
Aug 22, 2024460.58465.80452.00454.24452.7381,455
Aug 21, 2024461.42462.44449.85453.77452.2767,545
Aug 20, 2024471.96471.96453.00454.60453.0955,195
Aug 19, 2024458.20473.98453.03467.30465.75162,390
Aug 16, 2024462.36463.44445.00456.53455.02113,475
Aug 14, 2024476.33476.69449.60455.53454.0277,560
Aug 13, 2024475.72479.80464.00474.79473.2282,775
Aug 12, 2024473.01490.00468.00469.38467.8291,960
Aug 9, 2024479.95489.39457.00473.01471.44295,010
Aug 8, 2024489.96507.80479.10494.65493.01192,870
Aug 7, 2024500.00508.00473.60485.98484.3767,810
Aug 6, 2024482.20510.10480.40486.80485.1982,160
Aug 5, 2024490.00495.00471.98481.76480.16129,300
Aug 2, 2024484.40509.80478.40504.89503.2284,810
Aug 1, 2024506.30507.44491.12493.78492.1470,925
Jul 31, 2024514.28515.98500.00506.30504.6271,965
Jul 30, 2024514.00528.00510.25514.28512.58189,780
Jul 29, 2024488.00519.00487.95512.99511.29495,275
Jul 26, 2024490.60501.60477.80481.96480.36175,415
Jul 25, 2024467.80496.80462.60487.15485.54416,450
Jul 24, 2024440.00485.00432.79467.82466.27868,630
Jul 23, 2024403.00440.00394.52436.93435.48268,690
Jul 22, 2024401.40412.16393.23401.97400.6492,085
Jul 19, 2024410.63413.09396.20402.15400.8286,195
Jul 18, 2024417.74418.97406.73409.33407.97126,660
Jul 16, 2024420.05426.00410.52414.79413.4260,650
Jul 15, 2024429.52431.99418.12421.61420.2176,960
Jul 12, 2024434.19435.99422.91426.49425.0899,765
Jul 11, 2024430.00436.00413.20430.16428.73217,205
Jul 10, 2024421.99429.89405.00425.46424.05217,025
Jul 9, 2024413.00421.60408.00418.42417.03156,130
Jul 8, 2024420.00423.00413.00415.06413.6896,235
Jul 5, 2024418.37424.98415.00416.20414.82117,815
Jul 4, 2024420.17422.00406.06417.41416.03117,845
Jul 3, 2024433.80434.01416.00418.21416.82121,880
Jul 2, 2024423.00424.68410.22415.36413.98124,755
Jul 1, 2024434.00441.80415.00417.33415.95228,180
Jun 28, 2024441.80443.40428.00430.72429.2983,905
Jun 27, 2024460.80460.80428.20430.66429.23180,570
Jun 26, 2024469.12469.12449.00458.15456.6386,475
Jun 25, 2024467.93473.29460.03461.22459.6959,650
Jun 24, 2024461.60475.08457.01472.66471.09186,845
Jun 21, 2024477.03477.03450.31461.60460.0777,780
Jun 20, 2024456.44484.80456.44469.98468.42218,355
Jun 19, 2024467.40468.27453.34455.54454.0363,080
Jun 18, 2024468.21476.47458.35462.97461.4488,115
Jun 14, 2024476.40480.00455.20468.06466.51122,980
Jun 13, 2024472.60478.38468.00473.04471.4768,485
Jun 12, 2024469.00480.00462.73475.49473.91135,325
Jun 11, 2024464.60469.00455.62466.60465.05122,780
Jun 10, 2024451.76460.00450.00456.90455.39114,480
Jun 7, 2024437.32454.00435.78449.64448.15157,685
Jun 6, 2024432.00447.99426.00434.28432.84153,755
Jun 5, 2024409.89432.29387.60426.48425.07222,300
Jun 4, 2024439.80439.80375.93405.06403.72383,840
Jun 3, 2024464.00464.00434.08439.47438.01121,465
May 31, 2024441.18443.49422.00438.13436.68236,070
May 30, 2024453.57457.48436.00440.42438.96156,415
May 29, 2024435.00455.16430.11451.87450.37170,210
May 28, 2024470.00483.97430.01435.29433.852,087,825
May 27, 2024490.00490.00468.00476.65475.07101,920
May 24, 2024492.00495.80474.00480.01478.42103,740
May 23, 2024474.16498.80466.09491.50489.87140,465
May 22, 2024484.00485.25464.21472.04470.48190,815
May 21, 2024494.95497.04470.82481.96480.36227,855
May 17, 2024463.84495.40462.28490.59488.96235,050
May 16, 2024465.14482.20460.00462.05460.52264,810
May 15, 2024444.32470.00442.29458.27456.75321,790
May 14, 2024419.50455.00418.02445.50444.02527,055
May 13, 2024412.02428.00405.08423.14421.74398,945
May 10, 2024430.00430.00390.61398.03396.71366,660
May 9, 2024434.00439.80424.51430.86429.43351,685
May 8, 2024408.00435.38396.00428.53427.11472,910
May 7, 2024406.83410.97393.64404.01402.67156,875
May 6, 2024409.43428.00400.20405.59404.25286,790
May 3, 2024410.00410.69397.00404.67403.33261,705
May 2, 2024407.60414.00397.33407.07405.72616,270
Apr 30, 2024387.40407.80384.82399.30397.981,102,235
Apr 29, 2024380.00382.00371.20376.24374.9990,985
Apr 26, 2024380.00381.18366.20369.09367.87115,690
Apr 25, 2024384.00387.47376.00377.59376.34255,315
Apr 24, 2024364.81390.00360.22382.91381.64462,005
Apr 23, 2024344.00368.60344.00357.61356.42430,555
Apr 22, 2024343.00349.96337.01340.38339.2535,940
Apr 19, 2024334.00347.00332.24340.10338.9736,790
Apr 18, 2024342.00348.00336.81339.18338.0651,485
Apr 16, 2024337.00342.00335.68338.88337.7626,525
Apr 15, 2024340.23341.63332.41336.86335.7443,965
Apr 12, 2024352.09354.17340.01341.79340.6673,640
Apr 10, 2024348.97360.80344.98351.49350.33126,480
Apr 9, 2024348.61355.41346.00347.87346.7252,905
Apr 8, 2024350.00352.19345.20350.41349.2538,130
Apr 5, 2024347.88355.80345.61347.51346.3654,295
Apr 4, 2024351.02351.02346.20347.88346.7335,185
Apr 3, 2024345.20350.00345.20348.37347.2224,860
Apr 2, 2024345.00353.00345.00349.90348.7452,395
Apr 1, 2024340.00349.80332.00343.49342.3569,430
Mar 28, 2024342.11346.00335.20338.90337.7832,555
Mar 27, 2024345.59350.00338.00339.87338.74160,170
Mar 26, 2024344.20350.00341.02344.80343.6645,130
Mar 22, 2024340.07346.00340.07344.53343.3921,915
Mar 21, 2024336.00344.17333.83340.06338.9356,740
Mar 20, 2024323.80343.51321.18334.50333.3976,865
Mar 19, 2024315.40327.80315.40323.99322.9252,160
Mar 18, 2024320.02325.00312.82315.40314.3570,945
Mar 15, 2024324.04329.21317.40319.74318.6848,340
Mar 14, 2024324.00331.16313.99322.98321.9182,145
Mar 13, 2024340.92347.19317.60320.11319.0591,820
Mar 12, 2024342.83347.80334.00340.92339.79107,915
Mar 11, 2024349.00349.91336.17339.29338.1761,675
Mar 7, 2024330.00350.00329.68349.04347.8851,525
Mar 6, 2024338.00345.00330.96335.96334.8578,170
Mar 5, 2024348.81351.45338.80339.71338.5840,855
Mar 4, 2024355.39356.79346.42348.63347.4722,890
Mar 1, 2024342.88355.94342.80350.08348.92108,100
Feb 29, 2024343.65344.21336.00340.20339.0761,745
Feb 28, 2024360.20360.20338.40340.87339.74153,935
Feb 27, 2024362.22366.00352.44355.24354.0696,615
Feb 26, 2024372.25373.93360.60362.02360.8299,335
Feb 23, 2024375.00375.98362.11368.81367.5990,785
Feb 22, 2024357.78374.93350.01370.90369.67509,460
Feb 21, 2024370.00372.00354.00354.95353.77113,240
Feb 20, 2024361.47374.93361.00366.39365.18225,120
Feb 19, 2024358.52366.06357.01360.43359.24175,890
Feb 16, 2024345.45365.04345.45356.03354.85198,645
Feb 15, 2024342.00362.00338.00342.50341.36207,045
Feb 14, 2024343.60343.60335.89337.75336.6367,510
Feb 13, 2024341.20344.40326.36339.59338.46128,840
Feb 12, 2024349.80352.37334.01337.69336.5780,505
Feb 9, 2024350.00352.89337.00341.83340.7053,705
Feb 8, 2024352.86359.42347.80349.24348.0856,960
Feb 7, 2024355.96356.91350.10351.86350.6953,790
Feb 6, 2024355.80357.41346.42348.90347.7487,885
Feb 5, 2024379.90383.58344.87350.22349.06322,990
Feb 2, 2024359.99367.22357.00361.17359.97322,240
Feb 1, 2024361.60364.00355.03356.77355.59119,145
Jan 31, 2024350.00371.00346.77360.62359.42509,660
Jan 30, 2024348.00352.15330.20348.28347.1393,520
Jan 29, 2024357.99357.99343.81345.13343.99132,245
Jan 25, 2024350.00356.00347.40350.49349.3376,260
Jan 24, 2024349.96351.60344.56349.91348.75104,970
Jan 23, 2024369.60369.60345.00348.74347.58205,420
Jan 19, 2024335.42350.00335.42339.59338.46303,140
Jan 18, 2024336.20341.43327.67335.18334.07195,955
Jan 17, 2024351.98356.00332.00334.78333.671,074,600
Jan 16, 2024310.82354.00307.69334.55333.44779,240

Related Tickers

TDPOWERSYS.NS TD Power Systems Limited
406.15
+2.24%
 
AIAENG.NS AIA Engineering Limited
3,496.40
+1.62%
 
PENIND.NS Pennar Industries Limited
180.32
+1.58%
 
VESUVIUS.NS Vesuvius India Limited
4,107.20
-0.23%
 
SHANTIGEAR.NS Shanthi Gears Limited
473.40
+0.76%
 
ROTO.NS Roto Pumps Limited
272.95
+2.52%
 
TRITURBINE.NS Triveni Turbine Limited
700.95
-0.14%
 
KAYNES.NS Kaynes Technology India Limited
6,576.35
+0.17%
 
CENLUB.BO Cenlub Industries Limited
508.85
-1.04%
 
VESUVIUS.BO Vesuvius India Limited
4,107.30
-0.68%