Nasdaq - Delayed Quote USD

James Small Cap Fund (JASCX)

38.58

+0.54

+(1.42%)

As of 8:06:15 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	38.58	38.58	38.58	38.58	38.58	-
Jun 5, 2025	38.04	38.04	38.04	38.04	38.04	-
Jun 4, 2025	38.06	38.06	38.06	38.06	38.06	-
Jun 3, 2025	38.19	38.19	38.19	38.19	38.19	-
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	-
May 30, 2025	37.94	37.94	37.94	37.94	37.94	-
May 29, 2025	38.06	38.06	38.06	38.06	38.06	-
May 28, 2025	37.86	37.86	37.86	37.86	37.86	-
May 27, 2025	38.29	38.29	38.29	38.29	38.29	-
May 23, 2025	37.44	37.44	37.44	37.44	37.44	-
May 22, 2025	37.44	37.44	37.44	37.44	37.44	-
May 21, 2025	37.42	37.42	37.42	37.42	37.42	-
May 20, 2025	38.41	38.41	38.41	38.41	38.41	-
May 19, 2025	38.48	38.48	38.48	38.48	38.48	-
May 16, 2025	38.64	38.64	38.64	38.64	38.64	-
May 15, 2025	38.22	38.22	38.22	38.22	38.22	-
May 14, 2025	37.98	37.98	37.98	37.98	37.98	-
May 13, 2025	38.31	38.31	38.31	38.31	38.31	-
May 12, 2025	38.20	38.20	38.20	38.20	38.20	-
May 9, 2025	37.06	37.06	37.06	37.06	37.06	-
May 8, 2025	37.23	37.23	37.23	37.23	37.23	-
May 7, 2025	36.65	36.65	36.65	36.65	36.65	-
May 6, 2025	36.65	36.65	36.65	36.65	36.65	-
May 5, 2025	36.90	36.90	36.90	36.90	36.90	-
May 2, 2025	37.18	37.18	37.18	37.18	37.18	-
May 1, 2025	36.44	36.44	36.44	36.44	36.44	-
Apr 30, 2025	36.56	36.56	36.56	36.56	36.56	-
Apr 29, 2025	36.77	36.77	36.77	36.77	36.77	-
Apr 28, 2025	36.89	36.89	36.89	36.89	36.89	-
Apr 25, 2025	36.74	36.74	36.74	36.74	36.74	-
Apr 24, 2025	36.81	36.81	36.81	36.81	36.81	-
Apr 23, 2025	36.22	36.22	36.22	36.22	36.22	-
Apr 22, 2025	35.87	35.87	35.87	35.87	35.87	-
Apr 21, 2025	35.01	35.01	35.01	35.01	35.01	-
Apr 17, 2025	35.70	35.70	35.70	35.70	35.70	-
Apr 16, 2025	35.35	35.35	35.35	35.35	35.35	-
Apr 15, 2025	35.71	35.71	35.71	35.71	35.71	-
Apr 14, 2025	35.68	35.68	35.68	35.68	35.68	-
Apr 11, 2025	35.27	35.27	35.27	35.27	35.27	-
Apr 10, 2025	34.88	34.88	34.88	34.88	34.88	-
Apr 9, 2025	36.14	36.14	36.14	36.14	36.14	-
Apr 8, 2025	33.53	33.53	33.53	33.53	33.53	-
Apr 7, 2025	34.24	34.24	34.24	34.24	34.24	-
Apr 4, 2025	34.60	34.60	34.60	34.60	34.60	-
Apr 3, 2025	35.99	35.99	35.99	35.99	35.99	-
Apr 2, 2025	38.41	38.41	38.41	38.41	38.41	-
Apr 1, 2025	37.94	37.94	37.94	37.94	37.94	-
Mar 31, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 28, 2025	37.01	37.01	37.01	37.01	37.01	-
Mar 27, 2025	37.61	37.61	37.61	37.61	37.61	-
Mar 26, 2025	37.74	37.74	37.74	37.74	37.74	-
Mar 25, 2025	37.91	37.91	37.91	37.91	37.91	-
Mar 24, 2025	37.97	37.97	37.97	37.97	37.97	-
Mar 21, 2025	37.08	37.08	37.08	37.08	37.08	-
Mar 20, 2025	37.22	37.22	37.22	37.22	37.22	-
Mar 19, 2025	37.30	37.30	37.30	37.30	37.30	-
Mar 18, 2025	36.86	36.86	36.86	36.86	36.86	-
Mar 17, 2025	37.01	37.01	37.01	37.01	37.01	-
Mar 14, 2025	36.71	36.71	36.71	36.71	36.71	-
Mar 13, 2025	36.01	36.01	36.01	36.01	36.01	-
Mar 12, 2025	36.56	36.56	36.56	36.56	36.56	-
Mar 11, 2025	36.63	36.63	36.63	36.63	36.63	-
Mar 10, 2025	36.67	36.67	36.67	36.67	36.67	-
Mar 7, 2025	37.28	37.28	37.28	37.28	37.28	-
Mar 6, 2025	37.14	37.14	37.14	37.14	37.14	-
Mar 5, 2025	37.54	37.54	37.54	37.54	37.54	-
Mar 4, 2025	37.31	37.31	37.31	37.31	37.31	-
Mar 3, 2025	38.11	38.11	38.11	38.11	38.11	-
Feb 28, 2025	38.81	38.81	38.81	38.81	38.81	-
Feb 27, 2025	38.42	38.42	38.42	38.42	38.42	-
Feb 26, 2025	38.76	38.76	38.76	38.76	38.76	-
Feb 25, 2025	38.70	38.70	38.70	38.70	38.70	-
Feb 24, 2025	38.74	38.74	38.74	38.74	38.74	-
Feb 21, 2025	38.81	38.81	38.81	38.81	38.81	-
Feb 20, 2025	39.64	39.64	39.64	39.64	39.64	-
Feb 19, 2025	40.29	40.29	40.29	40.29	40.29	-
Feb 18, 2025	40.56	40.56	40.56	40.56	40.56	-
Feb 14, 2025	40.26	40.26	40.26	40.26	40.26	-
Feb 13, 2025	40.43	40.43	40.43	40.43	40.43	-
Feb 12, 2025	40.03	40.03	40.03	40.03	40.03	-
Feb 11, 2025	40.34	40.34	40.34	40.34	40.34	-
Feb 10, 2025	40.38	40.38	40.38	40.38	40.38	-
Feb 7, 2025	40.35	40.35	40.35	40.35	40.35	-
Feb 6, 2025	40.79	40.79	40.79	40.79	40.79	-
Feb 5, 2025	41.07	41.07	41.07	41.07	41.07	-
Feb 4, 2025	40.84	40.84	40.84	40.84	40.84	-
Feb 3, 2025	40.50	40.50	40.50	40.50	40.50	-
Jan 31, 2025	40.99	40.99	40.99	40.99	40.99	-
Jan 30, 2025	41.38	41.38	41.38	41.38	41.38	-
Jan 29, 2025	40.90	40.90	40.90	40.90	40.90	-
Jan 28, 2025	40.58	40.58	40.58	40.58	40.58	-
Jan 27, 2025	40.46	40.46	40.46	40.46	40.46	-
Jan 24, 2025	40.42	40.42	40.42	40.42	40.42	-
Jan 23, 2025	40.62	40.62	40.62	40.62	40.62	-
Jan 22, 2025	40.43	40.43	40.43	40.43	40.43	-
Jan 21, 2025	40.82	40.82	40.82	40.82	40.82	-
Jan 17, 2025	40.12	40.12	40.12	40.12	40.12	-
Jan 16, 2025	39.89	39.89	39.89	39.89	39.89	-
Jan 15, 2025	39.58	39.58	39.58	39.58	39.58	-
Jan 14, 2025	39.03	39.03	39.03	39.03	39.03	-
Jan 13, 2025	38.42	38.42	38.42	38.42	38.42	-
Jan 10, 2025	38.08	38.08	38.08	38.08	38.08	-
Jan 8, 2025	38.78	38.78	38.78	38.78	38.78	-
Jan 7, 2025	38.65	38.65	38.65	38.65	38.65	-
Jan 6, 2025	38.82	38.82	38.82	38.82	38.82	-
Jan 3, 2025	38.91	38.91	38.91	38.91	38.91	-
Jan 2, 2025	38.45	38.45	38.45	38.45	38.45	-
Dec 31, 2024	38.49	38.49	38.49	38.49	38.49	-
Dec 30, 2024	0.074 Dividend
Dec 30, 2024	38.43	38.43	38.43	38.43	38.43	-
Dec 27, 2024	38.74	38.74	38.74	38.74	38.67	-
Dec 26, 2024	39.15	39.15	39.15	39.15	39.08	-
Dec 24, 2024	38.91	38.91	38.91	38.91	38.84	-
Dec 23, 2024	38.55	38.55	38.55	38.55	38.48	-
Dec 20, 2024	38.56	38.56	38.56	38.56	38.49	-
Dec 19, 2024	38.39	38.39	38.39	38.39	38.32	-
Dec 18, 2024	38.47	38.47	38.47	38.47	38.40	-
Dec 17, 2024	39.95	39.95	39.95	39.95	39.87	-
Dec 16, 2024	40.36	40.36	40.36	40.36	40.28	-
Dec 13, 2024	40.28	40.28	40.28	40.28	40.20	-
Dec 12, 2024	40.57	40.57	40.57	40.57	40.49	-
Dec 11, 2024	40.88	40.88	40.88	40.88	40.80	-
Dec 10, 2024	40.63	40.63	40.63	40.63	40.55	-
Dec 9, 2024	40.74	40.74	40.74	40.74	40.66	-
Dec 6, 2024	41.01	41.01	41.01	41.01	40.93	-
Dec 5, 2024	0 Dividend
Dec 5, 2024	41.08	41.08	41.08	41.08	41.00	-
Dec 5, 2024	2.47 Capital Gains
Dec 4, 2024	43.90	43.90	43.90	43.90	41.35	-
Dec 3, 2024	43.99	43.99	43.99	43.99	41.43	-
Dec 2, 2024	44.20	44.20	44.20	44.20	41.63	-
Nov 29, 2024	44.08	44.08	44.08	44.08	41.52	-
Nov 27, 2024	44.00	44.00	44.00	44.00	41.44	-
Nov 26, 2024	44.08	44.08	44.08	44.08	41.52	-
Nov 25, 2024	44.38	44.38	44.38	44.38	41.80	-
Nov 22, 2024	43.62	43.62	43.62	43.62	41.08	-
Nov 21, 2024	43.00	43.00	43.00	43.00	40.50	-
Nov 20, 2024	42.49	42.49	42.49	42.49	40.02	-
Nov 19, 2024	42.37	42.37	42.37	42.37	39.91	-
Nov 18, 2024	42.37	42.37	42.37	42.37	39.91	-
Nov 15, 2024	42.27	42.27	42.27	42.27	39.81	-
Nov 14, 2024	42.67	42.67	42.67	42.67	40.19	-
Nov 13, 2024	43.03	43.03	43.03	43.03	40.53	-
Nov 12, 2024	43.33	43.33	43.33	43.33	40.81	-
Nov 11, 2024	43.70	43.70	43.70	43.70	41.16	-
Nov 8, 2024	43.17	43.17	43.17	43.17	40.66	-
Nov 7, 2024	42.79	42.79	42.79	42.79	40.30	-
Nov 6, 2024	43.20	43.20	43.20	43.20	40.69	-
Nov 5, 2024	40.83	40.83	40.83	40.83	38.46	-
Nov 4, 2024	40.20	40.20	40.20	40.20	37.86	-
Nov 1, 2024	40.02	40.02	40.02	40.02	37.69	-
Oct 31, 2024	40.13	40.13	40.13	40.13	37.80	-
Oct 30, 2024	40.72	40.72	40.72	40.72	38.35	-
Oct 29, 2024	40.69	40.69	40.69	40.69	38.32	-
Oct 28, 2024	40.89	40.89	40.89	40.89	38.51	-
Oct 25, 2024	40.40	40.40	40.40	40.40	38.05	-
Oct 24, 2024	40.72	40.72	40.72	40.72	38.35	-
Oct 23, 2024	40.74	40.74	40.74	40.74	38.37	-
Oct 22, 2024	41.12	41.12	41.12	41.12	38.73	-
Oct 21, 2024	41.31	41.31	41.31	41.31	38.91	-
Oct 18, 2024	41.89	41.89	41.89	41.89	39.45	-
Oct 17, 2024	41.97	41.97	41.97	41.97	39.53	-
Oct 16, 2024	42.01	42.01	42.01	42.01	39.57	-
Oct 15, 2024	41.48	41.48	41.48	41.48	39.07	-
Oct 14, 2024	41.44	41.44	41.44	41.44	39.03	-
Oct 11, 2024	41.09	41.09	41.09	41.09	38.70	-
Oct 10, 2024	40.42	40.42	40.42	40.42	38.07	-
Oct 9, 2024	40.69	40.69	40.69	40.69	38.32	-
Oct 8, 2024	40.62	40.62	40.62	40.62	38.26	-
Oct 7, 2024	40.57	40.57	40.57	40.57	38.21	-
Oct 4, 2024	41.00	41.00	41.00	41.00	38.62	-
Oct 3, 2024	40.43	40.43	40.43	40.43	38.08	-
Oct 2, 2024	40.61	40.61	40.61	40.61	38.25	-
Oct 1, 2024	40.71	40.71	40.71	40.71	38.34	-
Sep 30, 2024	41.06	41.06	41.06	41.06	38.67	-
Sep 27, 2024	40.88	40.88	40.88	40.88	38.50	-
Sep 26, 2024	40.71	40.71	40.71	40.71	38.34	-
Sep 25, 2024	40.34	40.34	40.34	40.34	37.99	-
Sep 24, 2024	40.77	40.77	40.77	40.77	38.40	-
Sep 23, 2024	40.87	40.87	40.87	40.87	38.49	-
Sep 20, 2024	40.81	40.81	40.81	40.81	38.44	-
Sep 19, 2024	41.06	41.06	41.06	41.06	38.67	-
Sep 18, 2024	40.37	40.37	40.37	40.37	38.02	-
Sep 17, 2024	40.38	40.38	40.38	40.38	38.03	-
Sep 16, 2024	40.07	40.07	40.07	40.07	37.74	-
Sep 13, 2024	39.84	39.84	39.84	39.84	37.52	-
Sep 12, 2024	39.02	39.02	39.02	39.02	36.75	-
Sep 11, 2024	38.64	38.64	38.64	38.64	36.39	-
Sep 10, 2024	38.75	38.75	38.75	38.75	36.50	-
Sep 9, 2024	38.86	38.86	38.86	38.86	36.60	-
Sep 6, 2024	38.85	38.85	38.85	38.85	36.59	-
Sep 5, 2024	39.42	39.42	39.42	39.42	37.13	-
Sep 4, 2024	39.69	39.69	39.69	39.69	37.38	-
Sep 3, 2024	39.65	39.65	39.65	39.65	37.34	-
Aug 30, 2024	40.70	40.70	40.70	40.70	38.33	-
Aug 29, 2024	40.36	40.36	40.36	40.36	38.01	-
Aug 28, 2024	40.23	40.23	40.23	40.23	37.89	-
Aug 27, 2024	40.39	40.39	40.39	40.39	38.04	-
Aug 26, 2024	40.51	40.51	40.51	40.51	38.15	-
Aug 23, 2024	40.65	40.65	40.65	40.65	38.29	-
Aug 22, 2024	39.71	39.71	39.71	39.71	37.40	-
Aug 21, 2024	39.89	39.89	39.89	39.89	37.57	-
Aug 20, 2024	39.36	39.36	39.36	39.36	37.07	-
Aug 19, 2024	39.81	39.81	39.81	39.81	37.50	-
Aug 16, 2024	39.50	39.50	39.50	39.50	37.20	-
Aug 15, 2024	39.50	39.50	39.50	39.50	37.20	-
Aug 14, 2024	38.72	38.72	38.72	38.72	36.47	-
Aug 13, 2024	38.98	38.98	38.98	38.98	36.71	-
Aug 12, 2024	38.48	38.48	38.48	38.48	36.24	-
Aug 9, 2024	38.79	38.79	38.79	38.79	36.53	-
Aug 8, 2024	38.72	38.72	38.72	38.72	36.47	-
Aug 7, 2024	37.84	37.84	37.84	37.84	35.64	-
Aug 6, 2024	38.19	38.19	38.19	38.19	35.97	-
Aug 5, 2024	37.89	37.89	37.89	37.89	35.69	-
Aug 2, 2024	38.92	38.92	38.92	38.92	36.66	-
Aug 1, 2024	40.20	40.20	40.20	40.20	37.86	-
Jul 31, 2024	41.18	41.18	41.18	41.18	38.79	-
Jul 30, 2024	41.06	41.06	41.06	41.06	38.67	-
Jul 29, 2024	40.74	40.74	40.74	40.74	38.37	-
Jul 26, 2024	40.94	40.94	40.94	40.94	38.56	-
Jul 25, 2024	40.21	40.21	40.21	40.21	37.87	-
Jul 24, 2024	39.68	39.68	39.68	39.68	37.37	-
Jul 23, 2024	40.31	40.31	40.31	40.31	37.97	-
Jul 22, 2024	40.07	40.07	40.07	40.07	37.74	-
Jul 19, 2024	39.53	39.53	39.53	39.53	37.23	-
Jul 18, 2024	39.73	39.73	39.73	39.73	37.42	-
Jul 17, 2024	40.20	40.20	40.20	40.20	37.86	-
Jul 16, 2024	40.41	40.41	40.41	40.41	38.06	-
Jul 15, 2024	39.30	39.30	39.30	39.30	37.02	-
Jul 12, 2024	38.86	38.86	38.86	38.86	36.60	-
Jul 11, 2024	38.55	38.55	38.55	38.55	36.31	-
Jul 10, 2024	37.64	37.64	37.64	37.64	35.45	-
Jul 9, 2024	37.27	37.27	37.27	37.27	35.10	-
Jul 8, 2024	37.50	37.50	37.50	37.50	35.32	-
Jul 5, 2024	37.40	37.40	37.40	37.40	35.23	-
Jul 3, 2024	37.70	37.70	37.70	37.70	35.51	-
Jul 2, 2024	37.70	37.70	37.70	37.70	35.51	-
Jul 1, 2024	37.68	37.68	37.68	37.68	35.49	-
Jun 28, 2024	37.70	37.70	37.70	37.70	35.51	-
Jun 27, 2024	37.42	37.42	37.42	37.42	35.24	-
Jun 26, 2024	37.24	37.24	37.24	37.24	35.08	-
Jun 25, 2024	37.28	37.28	37.28	37.28	35.11	-
Jun 24, 2024	37.48	37.48	37.48	37.48	35.30	-
Jun 21, 2024	37.20	37.20	37.20	37.20	35.04	-
Jun 20, 2024	37.28	37.28	37.28	37.28	35.11	-
Jun 18, 2024	37.33	37.33	37.33	37.33	35.16	-
Jun 17, 2024	37.23	37.23	37.23	37.23	35.07	-
Jun 14, 2024	36.84	36.84	36.84	36.84	34.70	-
Jun 13, 2024	37.27	37.27	37.27	37.27	35.10	-
Jun 12, 2024	37.55	37.55	37.55	37.55	35.37	-
Jun 11, 2024	37.05	37.05	37.05	37.05	34.90	-
Jun 10, 2024	37.24	37.24	37.24	37.24	35.08	-

BIPSX ProFunds Biotechnology UltraSector Fund

20.69

+3.14%

BIPIX ProFunds Biotechnology UltraSector Fund

39.81

+3.13%

ENPSX ProFunds UltraSector Energy Fund

31.28

+2.89%

ENPIX ProFunds UltraSector Energy Fund

36.99

+2.86%

BRUSX Bridgeway Ultra-Small Company

30.63

+2.20%

QSMRX AQR Small Cap Momentum Style R6

19.13

+2.14%

WGMCX Wasatch Ultra Growth Institutional

31.58

+2.13%

ASMNX AQR Small Cap Momentum Style N

19.24

+2.12%

QSMLX AQR Small Cap Multi-Style I

17.23

+2.07%

ASMOX AQR Small Cap Momentum Style I

19.24

+2.07%

UDPIX ProFunds Ultra Dow 30 ProFund

76.98

+2.07%

RYLDX Rydex Dow 2x Strategy A

163.78

+2.02%

FIKAX Fidelity Advisor Energy Z

45.90

+2.02%

FANIX Fidelity Advisor Energy I

45.93

+2.02%

RYCYX Rydex Dow 2x Strategy C

134.77

+2.02%

RYCVX Rydex Dow 2x Strategy H

163.06

+2.02%

QSMNX AQR Small Cap Multi-Style N

17.20

+2.02%

FSENX Fidelity Select Energy Portfolio

55.84

+2.01%

QSERX AQR Small Cap Multi-Style R6

17.27

+2.01%

UOPIX ProFunds UltraNASDAQ-100 Fund

115.02

+2.00%

UOPSX ProFunds UltraNASDAQ-100 Fund

78.80

+1.99%

UMPIX ProFunds UltraMid Cap Fund

60.69

+1.98%

UMPSX ProFunds UltraMid Cap Fund

46.64

+1.97%

RYVYX Rydex NASDAQ-100 2x Strategy H

553.25

+1.96%

RYVLX Rydex NASDAQ-100 2x Strategy A

553.43

+1.95%

KINCX Kinetics Internet Adv C

79.30

+1.95%

KINAX Kinetics Internet Adv A

97.71

+1.95%

RYCCX Rydex NASDAQ-100 2x Strategy C

387.93

+1.95%

WWWFX Kinetics Internet No Load

108.54

+1.94%

SNWAX Easterly Snow Small Cap Value A

57.68

+1.94%

QISGX Federated Hermes MDT Small Cap Growth IS

27.82

+1.94%

QLSGX Federated Hermes MDT Small Cap Growth R6

27.84

+1.94%

QASCX Federated Hermes MDT Small Cap Core A

24.73

+1.94%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

52.66

+1.94%

SNWIX Easterly Snow Small Cap Value I

59.61

+1.93%

SNWRX Easterly Snow Capital Small Cap Value Fund

59.61

+1.93%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

66.48

+1.93%

QISCX Federated Hermes MDT Small Cap Core IS

25.95

+1.92%

QLSCX Federated Hermes MDT Small Cap Core R6

25.96

+1.92%

QCSCX Federated Hermes MDT Small Cap Core C

20.23

+1.91%

HICGX Hennessy Cornerstone Growth Inst

33.28

+1.90%

NEAGX Needham Aggressive Growth Retail

48.66

+1.86%

NEAIX Needham Aggressive Growth Institutional

51.49

+1.86%

HFCGX Hennessy Cornerstone Growth Investor

31.80

+1.86%

INPSX ProFunds Internet UltraSector Svc

37.86

+1.86%

MPEGX Morgan Stanley Inst Discovery I

25.25

+1.86%

MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio

17.06

+1.85%

MMCGX Morgan Stanley Inst Discovery R6

25.90

+1.85%

INPIX ProFunds Internet UltraSector Inv

59.74

+1.84%

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

15.52

+1.84%

UPDDX Upright Growth & Income

20.04

+1.83%

MFLLX Morgan Stanley Inst Inception R6

16.24

+1.82%

MSSGX Morgan Stanley Inst Inception I

16.05

+1.78%

ADKSX Adirondack Small Cap

30.05

+1.73%

COAGX Gator Capital L/S Fd

53.03

+1.69%

FIKBX Fidelity Advisor Financials Z

38.13

+1.68%

HNRIX Hennessy Energy Transition Instl

28.00

+1.67%

FIDSX Fidelity Select Financials Port

15.34

+1.66%

FFSIX Fidelity Advisor Financials I

38.15

+1.65%

HNRGX Hennessy Energy Transition Investor

27.34

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

120.14

+1.63%

FGJMX Fidelity Advisor Communication ServicesI

118.95

+1.63%

KNPYX Kinetics Paradigm Instl

140.85

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

116.09

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

119.23

+1.63%

DHSYX Diamond Hill Small Cap Fund

23.11

+1.63%

WWNPX Kinetics Paradigm No Load

138.76

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

117.53

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

112.62

+1.62%

KNPAX Kinetics Paradigm Adv A

131.49

+1.62%

KNPCX Kinetics Paradigm Adv C

116.54

+1.62%

DVFYX Davis Financial Fund

72.96

+1.62%

RPFGX Davis Financial A

69.92

+1.61%

BPTIX Baron Partners Institutional

196.75

+1.61%

BPTRX Baron Partners Retail

188.21

+1.61%

BPTUX Baron Partners R6

196.70

+1.61%

NECOX Natixis Oakmark C

22.26

+1.60%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

28.66

+1.60%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

28.08

+1.59%

SMAYX SEI Small Cap Growth Y (SIMT)

35.11

+1.59%

VSTCX Vanguard Strategic Small-Cap Equity Inv

38.33

+1.59%

DHSIX Diamond Hill Small Cap Fund

23.02

+1.59%

NEOYX Natixis Oakmark Y

32.68

+1.59%

FCVTX Fidelity Advisor Small Cap Value M

17.96

+1.58%

NOANX Natixis Oakmark N

32.81

+1.58%

NEFSX Natixis US Equity Opportunities A

44.07

+1.57%

NEFOX Natixis Oakmark A

29.89

+1.56%

FCVAX Fidelity Advisor Small Cap Value A

18.88

+1.56%

FCPVX Fidelity Small Cap Value Fund

19.60

+1.55%

FCVIX Fidelity Advisor Small Cap Value I

19.60

+1.55%

FIKNX Fidelity Advisor Small Cap Value Z

19.62

+1.55%

TFIFX T. Rowe Price Financial Services I

45.16

+1.55%

NESYX Natixis US Equity Opportunities Y

59.65

+1.55%

PRISX T. Rowe Price Financial Services

45.25

+1.55%

NESNX Natixis US Equity Opportunities N

59.88

+1.54%

PVIVX Paradigm Micro-Cap

47.80

+1.53%

JACNX Janus Henderson Contrarian D

27.25

+1.53%

JCONX Janus Henderson Contrarian Fund

27.25

+1.53%

NSCFX Nuveen Small-Cap Value Opportunities Fund

50.26

+1.51%

LSGRX Loomis Sayles Growth Y

30.30

+1.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

James Small Cap Fund (JASCX)

Related Tickers