349.00
+1.00
+(0.29%)
At close: 4:25:22 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 349.00 | 349.00 | 346.00 | 349.00 | 349.00 | 1,829 |
| Jan 30, 2025 | 341.05 | 349.00 | 341.05 | 348.00 | 348.00 | 800 |
| Jan 29, 2025 | 345.00 | 347.95 | 343.00 | 346.90 | 346.90 | 3,344 |
| Jan 28, 2025 | 349.00 | 349.00 | 347.95 | 347.95 | 347.95 | 133 |
| Jan 27, 2025 | 348.90 | 348.95 | 346.95 | 346.95 | 346.95 | 95 |
| Jan 24, 2025 | 341.05 | 347.00 | 341.05 | 345.00 | 345.00 | 429 |
| Jan 23, 2025 | 345.90 | 345.90 | 342.00 | 342.00 | 342.00 | 103 |
| Jan 22, 2025 | 349.95 | 349.95 | 340.00 | 340.00 | 340.00 | 592 |
| Jan 21, 2025 | 343.90 | 343.90 | 343.80 | 343.80 | 343.80 | 18 |
| Jan 20, 2025 | 350.00 | 350.00 | 336.00 | 338.00 | 338.00 | 276 |
| Jan 17, 2025 | 340.00 | 341.95 | 335.00 | 335.00 | 335.00 | 646 |
| Jan 16, 2025 | 339.05 | 339.05 | 336.00 | 336.00 | 336.00 | 440 |
| Jan 15, 2025 | 337.95 | 338.95 | 331.00 | 338.95 | 338.95 | 428 |
| Jan 14, 2025 | 338.00 | 338.95 | 331.00 | 338.45 | 338.45 | 425 |
| Jan 13, 2025 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | 47 |
| Jan 10, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Jan 9, 2025 | 330.00 | 350.00 | 330.00 | 336.00 | 336.00 | 432 |
| Jan 8, 2025 | 327.00 | 330.00 | 322.00 | 330.00 | 330.00 | 99 |
| Jan 7, 2025 | 326.75 | 330.00 | 326.75 | 330.00 | 330.00 | 231 |
| Jan 6, 2025 | 325.00 | 326.85 | 318.00 | 326.85 | 326.85 | 683 |
| Jan 3, 2025 | 325.05 | 328.00 | 325.05 | 327.60 | 327.60 | 195 |
| Jan 2, 2025 | 328.05 | 334.85 | 328.00 | 334.70 | 334.70 | 143 |
| Dec 30, 2024 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 720 |
| Dec 27, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 12 |
| Dec 23, 2024 | 330.00 | 330.00 | 327.00 | 328.50 | 328.50 | 1,153 |
| Dec 20, 2024 | 329.95 | 330.00 | 329.90 | 330.00 | 330.00 | 764 |
| Dec 19, 2024 | 323.05 | 329.85 | 322.00 | 329.85 | 329.85 | 284 |
| Dec 18, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 208 |
| Dec 17, 2024 | 323.10 | 327.00 | 322.00 | 326.00 | 326.00 | 1,645 |
| Dec 16, 2024 | 326.00 | 326.05 | 325.00 | 325.00 | 325.00 | 216 |
| Dec 13, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 184 |
| Dec 12, 2024 | 326.00 | 326.00 | 321.00 | 326.00 | 326.00 | 276 |
| Dec 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 14,093 |
| Dec 10, 2024 | 325.00 | 325.00 | 318.15 | 325.00 | 325.00 | 287 |
| Dec 9, 2024 | 322.00 | 325.00 | 322.00 | 325.00 | 325.00 | 1,130 |
| Dec 6, 2024 | 321.00 | 322.00 | 317.00 | 322.00 | 322.00 | 350 |
| Dec 5, 2024 | 325.95 | 325.95 | 317.00 | 317.00 | 317.00 | 6,251 |
| Dec 4, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 50 |
| Dec 3, 2024 | 323.95 | 323.95 | 317.00 | 320.00 | 320.00 | 717 |
| Dec 2, 2024 | 315.00 | 323.95 | 310.05 | 323.95 | 323.95 | 372 |
| Nov 29, 2024 | 318.75 | 318.90 | 318.75 | 318.90 | 318.90 | 300 |
| Nov 28, 2024 | 316.00 | 318.90 | 309.00 | 318.90 | 318.90 | 2,562 |
| Nov 27, 2024 | 319.00 | 319.00 | 318.00 | 318.00 | 318.00 | 10 |
| Nov 26, 2024 | 315.00 | 319.95 | 315.00 | 315.00 | 315.00 | 712 |
| Nov 25, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 362 |
| Nov 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 30 |
| Nov 21, 2024 | 319.85 | 319.85 | 309.00 | 316.00 | 316.00 | 2,395 |
| Nov 20, 2024 | 316.50 | 319.95 | 314.00 | 319.95 | 319.95 | 139 |
| Nov 19, 2024 | 317.00 | 317.00 | 316.50 | 316.50 | 316.50 | 34 |
| Nov 18, 2024 | 315.95 | 317.00 | 315.95 | 317.00 | 317.00 | 269 |
| Nov 15, 2024 | 316.95 | 316.95 | 315.00 | 316.00 | 316.00 | 595 |
| Nov 14, 2024 | 318.00 | 318.00 | 312.00 | 318.00 | 318.00 | 353 |
| Nov 13, 2024 | 311.00 | 314.90 | 305.00 | 314.90 | 314.90 | 2,085 |
| Nov 12, 2024 | 318.00 | 326.00 | 307.00 | 317.00 | 317.00 | 2,099 |
| Nov 11, 2024 | 314.95 | 315.95 | 305.00 | 315.95 | 315.95 | 443 |
| Nov 8, 2024 | 310.00 | 315.00 | 305.00 | 315.00 | 315.00 | 405 |
| Nov 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 40 |
| Nov 6, 2024 | 307.05 | 315.00 | 307.05 | 315.00 | 315.00 | 102 |
| Nov 5, 2024 | 316.95 | 316.95 | 310.00 | 316.95 | 316.95 | 309 |
| Nov 4, 2024 | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | 64 |
| Nov 1, 2024 | 317.95 | 317.95 | 311.00 | 313.00 | 313.00 | 1,417 |
| Oct 31, 2024 | 318.95 | 319.00 | 318.95 | 318.95 | 318.95 | 122 |
| Oct 30, 2024 | 310.00 | 318.95 | 310.00 | 317.95 | 317.95 | 30 |
| Oct 29, 2024 | 324.00 | 324.00 | 311.00 | 314.00 | 314.00 | 632 |
| Oct 28, 2024 | 320.95 | 320.95 | 319.85 | 319.85 | 319.85 | 23 |
| Oct 25, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Oct 24, 2024 | 320.00 | 320.50 | 316.00 | 316.00 | 316.00 | 737 |
| Oct 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2 |
| Oct 22, 2024 | 307.50 | 313.00 | 307.50 | 313.00 | 313.00 | 577 |
| Oct 21, 2024 | 306.15 | 307.95 | 306.15 | 307.95 | 307.95 | 235 |
| Oct 18, 2024 | 310.50 | 310.50 | 308.10 | 308.10 | 308.10 | 363 |
| Oct 17, 2024 | 308.00 | 311.00 | 306.15 | 308.05 | 308.05 | 453 |
| Oct 16, 2024 | 303.25 | 309.15 | 303.25 | 309.15 | 309.15 | 66 |
| Oct 15, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - |
| Oct 14, 2024 | 302.50 | 309.30 | 300.00 | 309.30 | 309.30 | 435 |
| Oct 11, 2024 | 302.05 | 309.30 | 302.05 | 308.95 | 308.95 | 122 |
| Oct 10, 2024 | 306.15 | 307.95 | 302.00 | 307.95 | 307.95 | 1,900 |
| Oct 9, 2024 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 51 |
| Oct 8, 2024 | 310.00 | 310.00 | 304.00 | 310.00 | 310.00 | 511 |
| Oct 7, 2024 | 314.00 | 314.00 | 306.10 | 306.10 | 306.10 | 721 |
| Oct 4, 2024 | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | 50 |
| Oct 3, 2024 | 311.05 | 314.00 | 306.10 | 314.00 | 314.00 | 2,205 |
| Oct 2, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 81 |
| Oct 1, 2024 | 314.00 | 318.95 | 314.00 | 318.95 | 318.95 | 49 |
| Sep 30, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 50 |
| Sep 27, 2024 | 308.00 | 308.70 | 307.95 | 308.70 | 308.70 | 65 |
| Sep 26, 2024 | 310.10 | 310.10 | 294.95 | 302.95 | 302.95 | 1,634 |
| Sep 25, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 15 |
| Sep 24, 2024 | 313.00 | 313.00 | 312.50 | 312.50 | 312.50 | 203 |
| Sep 23, 2024 | 313.00 | 313.95 | 302.10 | 313.95 | 313.95 | 169 |
| Sep 20, 2024 | 315.10 | 324.95 | 302.05 | 313.00 | 313.00 | 6,260 |
| Sep 19, 2024 | 324.00 | 324.00 | 314.05 | 314.05 | 314.05 | 47 |
| Sep 18, 2024 | 319.00 | 320.05 | 315.00 | 315.00 | 315.00 | 1,553 |
| Sep 17, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 55 |
| Sep 16, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Sep 13, 2024 | 310.00 | 314.00 | 305.95 | 308.00 | 308.00 | 1,235 |
| Sep 12, 2024 | 300.05 | 307.00 | 300.05 | 307.00 | 307.00 | 147 |
| Sep 11, 2024 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 200 |
| Sep 10, 2024 | 306.95 | 306.95 | 293.05 | 303.95 | 303.95 | 348 |
| Sep 9, 2024 | 303.45 | 308.00 | 303.45 | 307.00 | 307.00 | 406 |
| Sep 6, 2024 | 300.05 | 303.60 | 300.00 | 303.60 | 303.60 | 1,312 |
| Sep 5, 2024 | 310.00 | 310.00 | 309.80 | 309.80 | 309.80 | 1,331 |
| Sep 4, 2024 | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 26 |
| Sep 3, 2024 | 309.95 | 309.95 | 300.05 | 300.05 | 300.05 | 574 |
| Sep 2, 2024 | 307.95 | 308.95 | 306.95 | 308.95 | 308.95 | 166 |
| Aug 30, 2024 | 300.00 | 308.90 | 300.00 | 305.95 | 305.95 | 437 |
| Aug 29, 2024 | 301.05 | 301.05 | 299.00 | 299.00 | 299.00 | 600 |
| Aug 28, 2024 | 302.95 | 303.95 | 300.00 | 300.05 | 300.05 | 4,815 |
| Aug 27, 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 735 |
| Aug 26, 2024 | 304.50 | 304.50 | 295.15 | 300.00 | 300.00 | 1,264 |
| Aug 23, 2024 | 302.00 | 302.00 | 299.95 | 300.00 | 300.00 | 553 |
| Aug 22, 2024 | 302.00 | 302.00 | 295.10 | 295.10 | 295.10 | 60 |
| Aug 21, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 187 |
| Aug 20, 2024 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 70 |
| Aug 19, 2024 | 302.00 | 302.00 | 300.00 | 301.95 | 301.95 | 1,688 |
| Aug 16, 2024 | 295.10 | 304.45 | 295.10 | 304.45 | 304.45 | 220 |
| Aug 15, 2024 | 300.90 | 304.50 | 300.90 | 304.50 | 304.50 | 138 |
| Aug 14, 2024 | 304.00 | 304.50 | 304.00 | 304.50 | 304.50 | 406 |
| Aug 13, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 669 |
| Aug 12, 2024 | 292.05 | 303.00 | 292.05 | 303.00 | 303.00 | 99 |
| Aug 9, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| Aug 8, 2024 | 300.00 | 303.00 | 300.00 | 303.00 | 303.00 | 41 |
| Aug 7, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 879 |
| Aug 6, 2024 | 303.00 | 305.05 | 299.95 | 303.00 | 303.00 | 1,575 |
| Aug 5, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 8 |
| Aug 2, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Aug 1, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jul 31, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 24 |
| Jul 30, 2024 | 295.00 | 298.00 | 293.95 | 298.00 | 298.00 | 1,554 |
| Jul 29, 2024 | 286.80 | 295.00 | 286.80 | 295.00 | 295.00 | 119 |
| Jul 26, 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 9 |
| Jul 25, 2024 | 293.85 | 293.85 | 293.80 | 293.80 | 293.80 | 52 |
| Jul 24, 2024 | 294.00 | 295.00 | 294.00 | 295.00 | 295.00 | 83 |
| Jul 23, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Jul 22, 2024 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 79 |
| Jul 19, 2024 | 295.00 | 295.00 | 291.20 | 294.50 | 294.50 | 1,449 |
| Jul 18, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 78 |
| Jul 17, 2024 | 297.00 | 297.00 | 295.20 | 295.20 | 295.20 | 177 |
| Jul 16, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 30 |
| Jul 15, 2024 | 297.55 | 297.55 | 297.00 | 297.00 | 297.00 | 11 |
| Jul 12, 2024 | 288.15 | 298.00 | 288.15 | 297.95 | 297.95 | 29 |
| Jul 11, 2024 | 292.95 | 293.00 | 292.95 | 293.00 | 293.00 | 141 |
| Jul 10, 2024 | 291.95 | 293.00 | 291.95 | 293.00 | 293.00 | 240 |
| Jul 9, 2024 | 291.00 | 298.00 | 291.00 | 291.00 | 291.00 | 775 |
| Jul 8, 2024 | 298.00 | 298.00 | 287.15 | 291.00 | 291.00 | 776 |
| Jul 5, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 3 |
| Jul 4, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 83 |
| Jul 3, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 182 |
| Jul 2, 2024 | 290.05 | 296.00 | 290.05 | 296.00 | 296.00 | 120 |
| Jul 1, 2024 | 297.50 | 297.50 | 296.00 | 296.00 | 296.00 | 1,444 |
| Jun 28, 2024 | 296.95 | 297.00 | 296.95 | 297.00 | 297.00 | 53 |
| Jun 27, 2024 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 346 |
| Jun 26, 2024 | 298.00 | 298.00 | 290.00 | 297.00 | 297.00 | 775 |
| Jun 25, 2024 | 296.95 | 297.00 | 296.95 | 296.95 | 296.95 | 2,369 |
| Jun 24, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 17 |
| Jun 21, 2024 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | 792 |
| Jun 20, 2024 | 290.00 | 298.00 | 290.00 | 297.00 | 297.00 | 521 |
| Jun 19, 2024 | 290.00 | 293.90 | 290.00 | 290.00 | 290.00 | 25 |
| Jun 18, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 21 |
| Jun 17, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 75 |
| Jun 14, 2024 | 287.95 | 289.00 | 280.00 | 287.00 | 287.00 | 747 |
| Jun 13, 2024 | 280.00 | 288.00 | 280.00 | 287.95 | 287.95 | 48 |
| Jun 12, 2024 | 285.00 | 288.00 | 285.00 | 288.00 | 288.00 | 2,970 |
| Jun 11, 2024 | 295.00 | 295.00 | 280.00 | 282.00 | 282.00 | 2,109 |
| Jun 10, 2024 | 287.00 | 297.00 | 287.00 | 295.00 | 295.00 | 350 |
| Jun 7, 2024 | 281.00 | 287.00 | 281.00 | 287.00 | 287.00 | 128 |
| Jun 6, 2024 | 284.90 | 285.00 | 280.00 | 285.00 | 285.00 | 1,118 |
| Jun 5, 2024 | 284.95 | 284.95 | 280.00 | 284.95 | 284.95 | 84 |
| Jun 4, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jun 3, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 230 |
| May 31, 2024 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | 470 |
| May 30, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 25 |
| May 29, 2024 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 310 |
| May 28, 2024 | 280.00 | 280.00 | 275.05 | 280.00 | 280.00 | 232 |
| May 27, 2024 | 278.00 | 283.00 | 278.00 | 283.00 | 283.00 | 250 |
| May 24, 2024 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 20 |
| May 23, 2024 | 285.00 | 285.00 | 276.00 | 284.00 | 284.00 | 559 |
| May 22, 2024 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 42 |
| May 21, 2024 | 272.00 | 285.00 | 272.00 | 285.00 | 285.00 | 434 |
| May 16, 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 35 |
| May 15, 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 36 |
| May 14, 2024 | 280.00 | 281.50 | 280.00 | 281.50 | 281.50 | 50 |
| May 13, 2024 | 277.00 | 280.00 | 277.00 | 280.00 | 280.00 | 933 |
| May 10, 2024 | 275.10 | 280.00 | 275.00 | 280.00 | 280.00 | 258 |
| May 8, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 400 |
| May 7, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| May 6, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| May 3, 2024 | 277.00 | 277.00 | 270.00 | 277.00 | 277.00 | 204 |
| May 2, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 20 |
| Apr 30, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 4 |
| Apr 29, 2024 | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | 6 |
| Apr 26, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 25 |
| Apr 25, 2024 | 270.00 | 274.00 | 265.10 | 274.00 | 274.00 | 591 |
| Apr 24, 2024 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | 130 |
| Apr 23, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| Apr 22, 2024 | 265.00 | 267.00 | 265.00 | 265.00 | 265.00 | 118 |
| Apr 19, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 408 |
| Apr 18, 2024 | 267.00 | 267.00 | 260.20 | 267.00 | 267.00 | 359 |
| Apr 17, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 20 |
| Apr 16, 2024 | 265.95 | 269.95 | 265.95 | 269.95 | 269.95 | 133 |
| Apr 15, 2024 | 269.00 | 269.00 | 265.95 | 265.95 | 265.95 | 303 |
| Apr 12, 2024 | 266.05 | 269.00 | 266.05 | 269.00 | 269.00 | 339 |
| Apr 11, 2024 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1,283 |
| Apr 10, 2024 | 278.00 | 278.95 | 272.00 | 278.00 | 278.00 | 609 |
| Apr 9, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Apr 8, 2024 | 272.00 | 272.00 | 271.95 | 272.00 | 272.00 | 873 |
| Apr 5, 2024 | 16.00 Dividend | |||||
| Apr 5, 2024 | 284.90 | 284.90 | 260.00 | 272.00 | 272.00 | 803 |
| Apr 4, 2024 | 288.00 | 288.00 | 283.00 | 267.00 | 251.00 | 3,027 |
| Apr 3, 2024 | 287.00 | 288.00 | 284.00 | 288.00 | 270.74 | 307 |
| Apr 2, 2024 | 288.00 | 288.00 | 280.00 | 288.00 | 270.74 | 1,024 |
| Mar 27, 2024 | 280.00 | 282.00 | 280.00 | 282.00 | 265.10 | 278 |
| Mar 26, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 261.34 | 2 |
| Mar 25, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 259.46 | 54 |
| Mar 22, 2024 | 262.00 | 270.00 | 262.00 | 270.00 | 253.82 | 1,401 |
| Mar 21, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 250.06 | 425 |
| Mar 20, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 101 |
| Mar 19, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 60 |
| Mar 18, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 44 |
| Mar 15, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 250.06 | 264 |
| Mar 14, 2024 | 266.00 | 270.00 | 266.00 | 270.00 | 253.82 | 1,036 |
| Mar 13, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 255.70 | 60 |
| Mar 12, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 1 |
| Mar 11, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 261 |
| Mar 8, 2024 | 262.00 | 270.00 | 262.00 | 270.00 | 253.82 | 22 |
| Mar 7, 2024 | 276.00 | 276.00 | 266.00 | 270.00 | 253.82 | 411 |
| Mar 6, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 255.70 | 80 |
| Mar 5, 2024 | 270.00 | 270.00 | 264.00 | 266.00 | 250.06 | 143 |
| Mar 4, 2024 | 272.00 | 272.00 | 264.00 | 270.00 | 253.82 | 1,408 |
| Mar 1, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 50 |
| Feb 29, 2024 | 270.00 | 270.00 | 260.00 | 270.00 | 253.82 | 427 |
| Feb 28, 2024 | 268.00 | 274.00 | 268.00 | 274.00 | 257.58 | 1,068 |
| Feb 27, 2024 | 268.00 | 270.00 | 268.00 | 270.00 | 253.82 | 267 |
| Feb 26, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 257.58 | - |
| Feb 23, 2024 | 280.00 | 280.00 | 270.00 | 274.00 | 257.58 | 1,052 |
| Feb 22, 2024 | 272.00 | 280.00 | 272.00 | 280.00 | 263.22 | 400 |
| Feb 21, 2024 | 272.00 | 274.00 | 266.00 | 274.00 | 257.58 | 1,527 |
| Feb 20, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 257.58 | 81 |
| Feb 19, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 261.34 | 3 |
| Feb 16, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 259.46 | 80 |
| Feb 15, 2024 | 276.00 | 276.00 | 272.00 | 272.00 | 255.70 | 81 |
| Feb 14, 2024 | 272.00 | 272.00 | 270.00 | 272.00 | 255.70 | 330 |
| Feb 13, 2024 | 278.00 | 278.00 | 268.00 | 276.00 | 259.46 | 173 |
| Feb 12, 2024 | 274.00 | 278.00 | 274.00 | 278.00 | 261.34 | 7 |
| Feb 9, 2024 | 276.00 | 276.00 | 274.00 | 274.00 | 257.58 | 829 |
| Feb 8, 2024 | 278.00 | 278.00 | 270.00 | 274.00 | 257.58 | 201 |
| Feb 7, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 253.82 | 376 |
| Feb 6, 2024 | 264.00 | 272.00 | 262.00 | 272.00 | 255.70 | 171 |
| Feb 5, 2024 | 274.00 | 280.00 | 270.00 | 270.00 | 253.82 | 466 |
| Feb 2, 2024 | 262.00 | 274.00 | 262.00 | 270.00 | 253.82 | 494 |
| Feb 1, 2024 | 280.00 | 280.00 | 260.00 | 270.00 | 253.82 | 1,430 |
| Jan 31, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 263.22 | 200 |