Frankfurt - Delayed Quote EUR

Central Japan Railway Company (JAP.F)

18.36
-0.07
(-0.41%)
As of 9:33:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202518.3818.3818.3618.3618.36306
Jun 12, 202518.4318.4318.4318.4318.43-
Jun 11, 202518.5118.8018.5118.8018.80306
Jun 10, 202518.6118.6118.6118.6118.61-
Jun 9, 202518.6718.6718.6718.6718.67-
Jun 6, 202518.8118.8118.8118.8118.81-
Jun 5, 202518.8918.8918.8918.8918.89-
Jun 4, 202518.9318.9318.9318.9318.93-
Jun 3, 202518.9118.9118.9118.9118.91-
Jun 2, 202518.9918.9918.9918.9918.99-
May 30, 202519.2419.2419.2419.2419.24-
May 29, 202518.8318.8318.8318.8318.83-
May 28, 202519.1819.1819.1819.1819.18-
May 27, 202519.3119.3119.3119.3119.31-
May 26, 202519.1319.1319.1319.1319.13-
May 23, 202518.9418.9418.2418.2418.241,030
May 22, 202518.5418.5418.5418.5418.54-
May 21, 202518.6318.6318.6018.6018.60175
May 20, 202518.3018.3018.3018.3018.30-
May 19, 202518.4718.4718.4718.4718.47-
May 16, 202518.8218.8218.8218.8218.82-
May 15, 202518.6818.6818.6818.6818.68-
May 14, 202518.4418.4418.4418.4418.44-
May 13, 202518.6618.6618.6618.6618.66-
May 12, 202518.5718.5718.5718.5718.57-
May 9, 202518.4518.4518.4518.4518.45-
May 8, 202518.9218.9218.9218.9218.92-
May 7, 202519.1919.1919.1519.1519.15163
May 6, 202519.6919.6919.6919.6919.69-
May 5, 202519.6019.6019.6019.6019.60-
May 2, 202519.4519.4519.4519.4519.4554
Apr 30, 202517.9017.9017.9017.9017.90-
Apr 29, 202518.0318.0318.0318.0318.03-
Apr 28, 202517.9317.9317.9317.9317.93-
Apr 25, 202517.6717.6717.6717.6717.67-
Apr 24, 202517.7417.7417.7417.7417.74-
Apr 23, 202518.5418.5418.5418.5418.54-
Apr 22, 202518.5018.5018.5018.5018.50-
Apr 17, 202517.9217.9217.9217.9217.92-
Apr 16, 202517.6117.6117.6117.6117.61-
Apr 15, 202517.5017.5017.5017.5017.50-
Apr 14, 202517.6317.6317.6317.6317.63-
Apr 11, 202517.4617.4617.4617.4617.46-
Apr 10, 202518.2818.2818.2818.2818.28-
Apr 9, 202517.5317.5317.5317.5317.53-
Apr 8, 202517.4217.4217.4217.4217.42-
Apr 7, 202517.2017.2017.2017.2017.20-
Apr 4, 202518.2218.6018.2218.6018.6054
Apr 3, 202517.8217.8217.8217.8217.82-
Apr 2, 202517.4817.4917.4817.4917.49-
Apr 1, 202517.6417.6417.6417.6417.64-
Mar 31, 202517.6117.6117.6117.6117.61-
Mar 28, 2025 0.0962992 Dividend
Mar 28, 202518.0818.0818.0818.0818.08-
Mar 27, 202518.3918.3918.3918.392.39-
Mar 26, 202518.1818.1818.1818.182.36-
Mar 25, 202518.1118.1118.1118.112.35-
Mar 24, 202518.0218.0218.0218.022.34-
Mar 21, 202518.1718.6218.1718.622.4227
Mar 20, 202518.7018.7018.7018.702.43-
Mar 19, 202518.4918.8818.4918.882.45230
Mar 18, 202518.3918.3918.3918.392.39-
Mar 17, 202518.9518.9518.9518.952.46220
Mar 14, 202518.8018.8018.8018.802.4450
Mar 13, 202518.9018.9018.9018.902.46-
Mar 12, 202518.7018.7018.7018.702.43-
Mar 11, 202518.8818.8818.8818.882.45-
Mar 10, 202518.9718.9718.9718.972.46-
Mar 7, 202518.7818.7818.7818.782.44-
Mar 6, 202518.6118.6118.6118.612.42-
Mar 5, 202518.8318.8318.8318.832.45-
Mar 4, 202519.1119.1119.1119.112.48-
Mar 3, 202519.5019.5019.5019.502.53320
Feb 28, 202518.8218.8218.8218.822.45-
Feb 27, 202518.9118.9118.5818.802.44987
Feb 26, 202518.7818.7818.7818.782.44-
Feb 25, 202518.4918.4918.4918.492.40-
Feb 24, 202518.1318.1318.1318.132.36-
Feb 21, 202518.0418.0418.0418.042.34-
Feb 20, 202518.2618.2618.2618.262.37-
Feb 19, 202517.7918.2017.7918.202.37163
Feb 18, 202517.7917.7917.7917.792.31-
Feb 17, 202517.4317.4317.4317.432.27-
Feb 14, 202517.4817.4817.4817.482.27-
Feb 13, 202517.4517.4517.4517.452.27-
Feb 12, 202517.3917.3917.3917.392.26-
Feb 11, 202517.4817.4817.4817.482.27-
Feb 10, 202517.5017.5017.5017.502.271,000
Feb 7, 202517.4817.9317.4817.932.3347
Feb 6, 202517.5717.5717.5717.572.28-
Feb 5, 202517.2017.2017.2017.202.24-
Feb 4, 202517.2617.5617.2617.562.2870
Feb 3, 202517.9417.9417.9417.942.33-
Jan 31, 202517.7817.7817.7817.782.31-
Jan 30, 202517.9217.9217.9217.922.33-
Jan 29, 202517.7017.7017.7017.702.30-
Jan 28, 202517.6017.6017.6017.602.29-
Jan 27, 202517.3417.3417.3417.342.25-
Jan 24, 202517.0517.0517.0517.052.22-
Jan 23, 202516.9616.9616.9616.962.20-
Jan 22, 202517.0217.0217.0217.022.21-
Jan 21, 202517.1717.1717.1717.172.23-
Jan 20, 202517.0417.0417.0417.042.21-
Jan 17, 202517.1717.1717.1717.172.23-
Jan 16, 202517.0517.0517.0517.052.22-
Jan 15, 202517.1217.5317.1217.532.2842
Jan 14, 202517.1117.1117.1117.112.22-
Jan 13, 202517.3517.3517.3517.352.26-
Jan 10, 202517.1617.1617.1617.162.23-
Jan 9, 202517.3317.3317.3317.332.25-
Jan 8, 202517.5917.5917.5917.592.29-
Jan 7, 202517.7317.7317.7317.732.30-
Jan 6, 202518.2918.2918.2418.242.37237
Jan 3, 202517.9917.9917.9917.992.34-
Jan 2, 202518.0818.0818.0818.082.35-
Dec 30, 202417.8318.0417.8318.042.34100
Dec 27, 202417.8817.8817.8817.882.32-
Dec 23, 202417.4917.8417.4917.832.32330
Dec 20, 202417.4217.4217.4217.422.26-
Dec 19, 202417.3017.3017.3017.302.25-
Dec 18, 202417.6917.6917.6917.692.30-
Dec 17, 202417.7117.7117.7117.712.30-
Dec 16, 202417.8318.1217.8318.122.35166
Dec 13, 202418.2518.2518.2518.252.37-
Dec 12, 202418.5018.5018.5018.502.40-
Dec 11, 202418.4518.4518.4518.452.40450
Dec 10, 202418.5218.5218.5218.522.41-
Dec 9, 202418.8218.8218.8218.822.45-
Dec 6, 202418.9418.9418.9418.942.46-
Dec 5, 202419.0719.0719.0719.072.48-
Dec 4, 202419.3019.3019.3019.302.51-
Dec 3, 202419.5619.5619.5619.562.54-
Dec 2, 202419.3819.3819.3819.382.52-
Nov 29, 202419.2619.6519.2619.652.55160
Nov 28, 202419.2619.2619.2619.262.50-
Nov 27, 202419.2019.2019.2019.202.50-
Nov 26, 202419.2319.2319.2319.232.50-
Nov 25, 202419.1619.1619.1619.162.49-
Nov 22, 202418.9518.9518.9518.952.46-
Nov 21, 202418.7718.7718.7718.772.44-
Nov 20, 202419.1219.1219.1219.122.48-
Nov 19, 202419.5519.5519.5519.552.54-
Nov 18, 202419.2619.2619.2619.262.50-
Nov 15, 202419.0019.0318.9318.932.4653
Nov 14, 202419.0719.0719.0719.072.48-
Nov 13, 202418.9918.9918.9918.992.47-
Nov 12, 202419.2719.2719.2719.272.50-
Nov 11, 202419.2219.2219.2219.222.50-
Nov 8, 202419.2919.2919.2919.292.51-
Nov 7, 202419.1619.1619.1619.162.49-
Nov 6, 202419.1119.1119.1119.112.4825
Nov 5, 202419.0419.0419.0419.042.47-
Nov 4, 202418.9718.9718.9718.972.46-
Nov 1, 202418.9718.9718.9718.972.46-
Oct 31, 202419.0919.0919.0019.002.4735
Oct 30, 202418.7518.7518.7518.752.44-
Oct 29, 202418.9218.9218.9218.922.46-
Oct 28, 202418.6718.6718.6718.672.4335
Oct 25, 202418.4818.4818.4818.482.40-
Oct 24, 202418.6118.6118.6118.612.42-
Oct 23, 202418.8518.8518.8518.852.45-
Oct 22, 202419.1719.1719.1719.172.49-
Oct 21, 202419.4519.4519.2019.202.50600
Oct 18, 202419.5319.9119.5319.912.5950
Oct 17, 202419.8119.8119.8119.812.57-
Oct 16, 202419.7719.7719.7719.772.57-
Oct 15, 202419.9919.9919.9919.992.60-
Oct 14, 202419.8019.8019.8019.802.57-
Oct 11, 202419.8919.8919.8219.822.58115
Oct 10, 202420.0020.1520.0020.152.62160
Oct 9, 202420.0620.0620.0620.062.61-
Oct 8, 202420.1720.1720.1720.172.62-
Oct 7, 202420.2820.2820.2820.282.64-
Oct 4, 202420.3020.4820.3020.482.66300
Oct 3, 202420.2620.2620.2620.262.63-
Oct 2, 202420.0120.0120.0120.012.60-
Oct 1, 202420.2120.2120.2120.212.63-
Sep 30, 202420.7720.7720.7720.772.70-
Sep 27, 2024 0.0902805 Dividend
Sep 27, 202421.0321.0321.0321.032.73-
Sep 26, 202420.3520.3620.3520.360.70-
Sep 25, 202420.3820.3820.3820.380.70-
Sep 24, 202420.2020.2020.2020.200.69-
Sep 23, 202420.3120.3120.3120.310.69-
Sep 20, 202420.5520.5520.5520.550.70-
Sep 19, 202420.5820.5820.5820.580.70-
Sep 18, 202420.5720.5720.5720.570.70-
Sep 17, 202421.1321.1321.1321.130.72-
Sep 16, 202421.0921.0921.0921.090.72-
Sep 13, 202420.9520.9520.9520.950.72-
Sep 12, 202421.0321.0321.0321.030.72-
Sep 11, 202420.8321.0120.7621.010.72330
Sep 10, 202421.1721.1721.1721.170.72-
Sep 9, 202420.7220.7220.7220.720.71-
Sep 6, 202420.7620.7620.7620.760.71-
Sep 5, 202421.0921.0921.0921.090.72-
Sep 4, 202420.5120.5120.5120.510.70-
Sep 3, 202420.6620.6620.6620.660.71-
Sep 2, 202420.2620.2620.2620.260.69-
Aug 30, 202420.7320.7320.7320.730.71-
Aug 29, 202420.5920.5920.5920.590.70-
Aug 28, 202420.7520.7520.7520.750.71-
Aug 27, 202420.8120.8120.8120.810.71-
Aug 26, 202420.9020.9020.9020.900.72-
Aug 23, 202420.4020.4020.4020.400.70-
Aug 22, 202420.2020.2020.2020.200.69-
Aug 21, 202420.2720.2720.2720.270.69-
Aug 20, 202420.2220.2820.2220.280.69100
Aug 19, 202420.1120.1120.1120.110.69-
Aug 16, 202419.9319.9319.9319.930.68-
Aug 15, 202420.1620.3020.1620.300.69377
Aug 14, 202419.9819.9819.9819.980.68-
Aug 13, 202419.5819.5819.5819.580.67-
Aug 12, 202419.7919.7919.7919.790.68-
Aug 9, 202419.8019.8019.8019.800.68-
Aug 8, 202420.2720.2720.2720.270.69-
Aug 7, 202420.5520.5520.5520.550.7075
Aug 6, 202419.9819.9819.9819.980.68-
Aug 5, 202418.8518.8518.8518.850.65-
Aug 2, 202420.2820.2820.2820.280.69-
Aug 1, 202420.7820.7820.7820.780.71-
Jul 31, 202421.1921.1921.1921.190.72-
Jul 30, 202420.6320.6320.6320.630.71-
Jul 29, 202420.8320.8320.8320.830.71-
Jul 26, 202420.2620.6220.2620.620.71300
Jul 25, 202420.5620.5620.5620.560.70-
Jul 24, 202420.2820.2820.2820.280.69-
Jul 23, 202420.3620.3620.3620.360.70-
Jul 22, 202420.3720.3720.3720.370.70-
Jul 19, 202420.1020.1020.1020.100.69-
Jul 18, 202420.3820.3820.3820.380.70-
Jul 17, 202420.4820.4820.4820.480.70-
Jul 16, 202420.1320.1320.1320.130.69-
Jul 15, 202420.3220.3220.3220.320.70-
Jul 12, 202420.2420.2420.2420.240.69-
Jul 11, 202419.9719.9719.9719.970.68-
Jul 10, 202419.7619.7619.7619.760.68-
Jul 9, 202419.7519.7519.7519.750.68-
Jul 8, 202419.7219.7619.7019.760.681,200
Jul 5, 202419.9019.9019.9019.900.68-
Jul 4, 202420.0320.0320.0320.030.69-
Jul 3, 202419.8219.8219.8219.820.68-
Jul 2, 202419.8119.8119.8119.810.68-
Jul 1, 202419.5919.5919.5919.590.67-
Jun 28, 202419.9519.9519.9519.950.68-
Jun 27, 202419.7519.7519.7519.750.68-
Jun 26, 202419.8219.8219.8219.820.68-
Jun 25, 202419.8419.8419.8419.840.68-
Jun 24, 202419.4519.4519.4519.450.67-
Jun 21, 202419.1819.1819.1819.180.66-
Jun 20, 202419.0719.0719.0719.070.65-
Jun 19, 202419.1519.1519.1519.150.66-
Jun 18, 202419.2519.2519.2519.250.66-
Jun 17, 202419.3419.3419.3419.340.66-
Jun 14, 202419.5119.5119.5119.510.67-
Jun 13, 202419.5119.9119.5119.910.6851