NYSEArca - Delayed Quote USD

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

33.13

+0.02

+(0.06%)

At close: April 30 at 3:59:54 PM EDT

33.15

+0.02

+(0.06%)

After hours: April 30 at 5:53:08 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	32.81	33.13	32.75	33.13	33.13	20,600
Apr 29, 2025	32.99	33.13	32.98	33.11	33.11	18,700
Apr 28, 2025	33.04	33.05	32.86	33.03	33.03	32,800
Apr 25, 2025	32.90	33.04	32.84	33.02	33.02	27,900
Apr 24, 2025	32.72	32.92	32.72	32.92	32.92	29,600
Apr 23, 2025	32.83	32.87	32.52	32.61	32.61	39,300
Apr 22, 2025	32.22	32.43	32.19	32.34	32.34	18,700
Apr 21, 2025	32.10	32.10	31.82	31.99	31.99	32,100
Apr 17, 2025	32.35	32.41	32.29	32.30	32.30	16,200
Apr 16, 2025	32.42	32.52	32.13	32.24	32.24	39,400
Apr 15, 2025	32.65	32.76	32.57	32.61	32.61	27,400
Apr 14, 2025	32.72	32.73	32.53	32.58	32.58	34,900
Apr 11, 2025	32.15	32.51	32.03	32.44	32.44	96,100
Apr 10, 2025	32.42	32.42	31.75	32.19	32.19	40,100
Apr 9, 2025	31.37	32.82	31.26	32.71	32.71	44,700
Apr 8, 2025	32.10	32.22	31.20	31.32	31.32	91,300
Apr 7, 2025	31.02	31.75	30.95	31.68	31.68	56,600
Apr 4, 2025	32.31	32.31	31.65	31.70	31.70	139,400
Apr 3, 2025	32.79	32.86	32.61	32.62	32.62	48,500
Apr 2, 2025	33.22	33.40	33.21	33.38	33.38	29,000
Apr 1, 2025	33.12	33.28	33.12	33.23	33.23	43,000
Mar 31, 2025	32.96	33.21	32.92	33.21	33.21	43,700
Mar 28, 2025	33.39	33.40	33.10	33.12	33.12	32,300
Mar 27, 2025	33.38	33.49	33.38	33.43	33.43	22,200
Mar 26, 2025	33.61	33.61	33.42	33.46	33.46	37,800
Mar 25, 2025	33.56	33.66	33.56	33.64	33.64	251,100
Mar 24, 2025	33.55	33.64	33.53	33.62	33.62	49,500
Mar 21, 2025	33.20	33.33	33.19	33.32	33.32	38,400
Mar 20, 2025	33.24	33.46	33.24	33.30	33.30	27,300
Mar 19, 2025	33.40	33.41	33.17	33.38	33.38	39,800
Mar 18, 2025	33.16	33.22	33.13	33.19	33.19	29,900
Mar 17, 2025	33.28	33.43	33.23	33.38	33.38	31,000
Mar 14, 2025	33.13	33.27	32.99	33.27	33.27	45,000
Mar 13, 2025	33.06	33.08	32.88	32.90	32.90	35,600
Mar 12, 2025	33.14	33.17	33.05	33.10	33.10	37,900
Mar 11, 2025	33.07	33.15	32.86	33.06	33.06	41,700
Mar 10, 2025	33.30	33.30	32.97	33.12	33.12	30,800
Mar 7, 2025	33.38	33.58	33.34	33.56	33.56	40,800
Mar 6, 2025	33.49	33.64	33.35	33.44	33.44	30,900
Mar 5, 2025	33.53	33.75	33.46	33.71	33.71	141,300
Mar 4, 2025	33.56	33.76	33.44	33.54	33.54	210,900
Mar 3, 2025	33.97	34.00	33.65	33.70	33.70	27,100
Feb 28, 2025	33.69	33.97	33.68	33.97	33.97	44,400
Feb 27, 2025	34.02	34.02	33.71	33.78	33.78	21,900
Feb 26, 2025	33.98	34.07	33.91	33.94	33.94	111,900
Feb 25, 2025	33.99	34.00	33.85	33.93	33.93	31,100
Feb 24, 2025	34.09	34.11	33.98	33.98	33.98	28,100
Feb 21, 2025	34.27	34.27	34.02	34.03	34.03	60,800
Feb 20, 2025	34.28	34.28	34.18	34.25	34.25	73,000
Feb 19, 2025	34.26	34.34	34.23	34.29	34.29	43,300
Feb 18, 2025	34.27	34.28	34.20	34.26	34.26	39,500
Feb 14, 2025	34.27	34.29	34.22	34.25	34.25	30,200
Feb 13, 2025	34.15	34.26	34.11	34.22	34.22	29,400
Feb 12, 2025	34.06	34.16	34.05	34.12	34.12	39,300
Feb 11, 2025	34.09	34.19	34.08	34.13	34.13	33,500
Feb 10, 2025	34.11	34.17	34.11	34.12	34.12	34,200
Feb 7, 2025	34.19	34.19	34.02	34.03	34.03	23,100
Feb 6, 2025	34.16	34.18	34.08	34.13	34.13	49,400
Feb 5, 2025	34.03	34.13	34.03	34.12	34.12	23,100
Feb 4, 2025	33.99	34.09	33.99	34.07	34.07	103,800
Feb 3, 2025	33.85	34.05	33.84	33.96	33.96	41,500
Jan 31, 2025	34.16	34.24	34.03	34.04	34.04	39,300
Jan 30, 2025	34.05	34.16	34.00	34.10	34.10	48,500
Jan 29, 2025	34.06	34.13	33.99	34.08	34.08	38,600
Jan 28, 2025	33.99	34.14	33.99	34.08	34.08	19,500
Jan 27, 2025	34.00	34.02	33.92	34.00	34.00	90,800
Jan 24, 2025	34.21	34.22	34.14	34.19	34.19	35,400
Jan 23, 2025	34.12	34.20	34.06	34.20	34.20	41,300
Jan 22, 2025	34.12	34.19	34.09	34.14	34.14	65,400
Jan 21, 2025	34.02	34.10	33.97	34.07	34.07	57,000
Jan 17, 2025	33.93	34.00	33.92	33.96	33.96	33,500
Jan 16, 2025	33.84	33.89	33.75	33.83	33.83	180,100
Jan 15, 2025	33.75	33.87	33.75	33.84	33.84	66,500
Jan 14, 2025	33.61	33.61	33.46	33.56	33.56	73,500
Jan 13, 2025	33.36	33.58	33.36	33.56	33.56	53,200
Jan 10, 2025	33.68	33.68	33.43	33.49	33.49	148,200
Jan 8, 2025	33.70	33.74	33.60	33.72	33.72	101,800
Jan 7, 2025	33.91	33.92	33.64	33.69	33.69	87,700
Jan 6, 2025	33.85	33.96	33.80	33.85	33.85	328,100
Jan 3, 2025	33.67	33.82	33.66	33.80	33.80	317,500
Jan 2, 2025	33.74	34.37	33.50	33.61	33.61	354,800
Dec 31, 2024	33.64	33.64	33.57	33.63	33.63	7,980,700
Dec 30, 2024	33.58	33.61	33.56	33.61	33.61	226,200
Dec 27, 2024	33.59	33.59	33.55	33.57	33.57	109,900
Dec 26, 2024	33.59	33.63	33.55	33.57	33.57	8,000
Dec 24, 2024	33.57	33.58	33.55	33.55	33.55	1,000
Dec 23, 2024	33.56	33.56	33.53	33.53	33.53	32,600
Dec 20, 2024	33.52	33.56	33.50	33.51	33.51	337,200
Dec 19, 2024	33.48	33.51	33.47	33.48	33.48	283,300
Dec 18, 2024	33.55	33.55	33.49	33.49	33.49	13,700
Dec 17, 2024	33.55	33.56	33.51	33.51	33.51	6,700
Dec 16, 2024	33.52	33.55	33.51	33.54	33.54	13,000
Dec 13, 2024	33.53	33.54	33.53	33.53	33.53	900
Dec 12, 2024	33.50	33.52	33.49	33.51	33.51	4,000
Dec 11, 2024	33.53	33.53	33.48	33.51	33.51	11,000
Dec 10, 2024	33.49	33.53	33.47	33.47	33.47	5,500
Dec 9, 2024	33.49	33.53	33.47	33.51	33.51	54,200
Dec 6, 2024	33.49	33.51	33.45	33.51	33.51	25,500
Dec 5, 2024	33.49	33.52	33.46	33.47	33.47	12,400
Dec 4, 2024	33.47	33.51	33.45	33.49	33.49	17,900
Dec 3, 2024	33.46	33.50	33.45	33.49	33.49	58,700
Dec 2, 2024	33.38	33.48	33.38	33.47	33.47	36,800
Nov 29, 2024	33.45	33.47	33.45	33.47	33.47	5,900
Nov 27, 2024	33.46	33.47	33.43	33.45	33.45	3,900
Nov 26, 2024	33.42	33.46	33.41	33.44	33.44	20,900
Nov 25, 2024	33.44	33.45	33.40	33.44	33.44	14,200
Nov 22, 2024	33.40	33.43	33.39	33.42	33.42	8,200
Nov 21, 2024	33.39	33.41	33.37	33.39	33.39	5,300
Nov 20, 2024	33.37	33.38	33.35	33.35	33.35	5,600
Nov 19, 2024	33.36	33.37	33.36	33.36	33.36	5,400
Nov 18, 2024	33.38	33.43	33.36	33.38	33.38	7,100
Nov 15, 2024	33.38	33.38	33.33	33.35	33.35	11,300
Nov 14, 2024	33.37	33.39	33.30	33.37	33.37	32,900
Nov 13, 2024	33.38	33.38	33.28	33.37	33.37	58,200
Nov 12, 2024	33.34	33.38	33.28	33.37	33.37	51,900
Nov 11, 2024	33.36	33.39	33.28	33.36	33.36	63,800
Nov 8, 2024	33.34	33.38	33.26	33.38	33.38	51,800
Nov 7, 2024	33.31	33.34	33.31	33.33	33.33	7,600
Nov 6, 2024	33.29	33.32	33.28	33.31	33.31	10,100
Nov 5, 2024	33.17	33.21	33.17	33.20	33.20	3,100
Nov 4, 2024	33.13	33.14	33.11	33.13	33.13	15,200
Nov 1, 2024	33.10	33.15	33.10	33.12	33.12	24,700
Oct 31, 2024	33.10	33.10	33.06	33.08	33.08	3,800
Oct 30, 2024	33.17	33.17	33.16	33.17	33.17	1,100
Oct 29, 2024	33.14	33.21	33.13	33.19	33.19	5,900
Oct 28, 2024	33.17	33.17	33.16	33.17	33.17	1,700
Oct 25, 2024	33.17	33.20	33.14	33.14	33.14	2,200
Oct 24, 2024	33.14	33.14	33.11	33.14	33.14	4,400
Oct 23, 2024	33.13	33.15	33.09	33.12	33.12	6,300
Oct 22, 2024	33.13	33.16	33.13	33.16	33.16	3,700
Oct 21, 2024	33.14	33.16	33.12	33.14	33.14	6,000
Oct 18, 2024	33.14	33.21	33.12	33.15	33.15	7,300
Oct 17, 2024	33.15	33.15	33.09	33.11	33.11	2,400
Oct 16, 2024	33.06	33.13	33.06	33.13	33.13	84,300
Oct 15, 2024	33.08	33.14	33.06	33.11	33.11	4,400
Oct 14, 2024	33.05	33.11	33.05	33.10	33.10	3,300
Oct 11, 2024	33.10	33.10	33.01	33.06	33.06	2,000
Oct 10, 2024	33.02	33.02	32.88	32.88	32.88	6,400
Oct 9, 2024	32.98	33.02	32.98	33.01	33.01	12,500
Oct 8, 2024	32.94	32.97	32.94	32.96	32.96	4,800
Oct 7, 2024	32.98	32.98	32.88	32.90	32.90	5,600
Oct 4, 2024	32.96	32.96	32.92	32.96	32.96	4,400
Oct 3, 2024	32.88	32.91	32.85	32.88	32.88	17,500
Oct 2, 2024	32.89	32.92	32.86	32.90	32.90	13,500
Oct 1, 2024	32.89	32.94	32.86	32.92	32.92	11,100
Sep 30, 2024	32.91	32.96	32.58	32.94	32.94	14,000
Sep 27, 2024	32.97	32.99	32.93	32.95	32.95	6,300
Sep 26, 2024	32.97	32.97	32.93	32.94	32.94	4,300
Sep 25, 2024	32.94	32.96	32.72	32.94	32.94	5,900
Sep 24, 2024	32.92	32.95	32.91	32.92	32.92	13,600
Sep 23, 2024	32.92	32.94	32.89	32.92	32.92	8,800
Sep 20, 2024	32.92	32.92	32.89	32.92	32.92	1,700
Sep 19, 2024	32.91	32.91	32.87	32.88	32.88	9,400
Sep 18, 2024	32.87	32.87	32.77	32.80	32.80	4,400
Sep 17, 2024	32.80	32.85	32.77	32.79	32.79	13,300
Sep 16, 2024	32.75	32.81	32.75	32.79	32.79	8,200
Sep 13, 2024	32.79	32.81	32.78	32.78	32.78	1,500
Sep 12, 2024	32.60	32.75	32.60	32.73	32.73	8,400
Sep 11, 2024	32.50	32.67	32.50	32.67	32.67	5,100
Sep 10, 2024	32.52	32.59	32.48	32.58	32.58	7,300
Sep 9, 2024	32.53	32.55	32.48	32.53	32.53	8,200
Sep 6, 2024	32.54	32.55	32.39	32.41	32.41	4,300
Sep 5, 2024	32.58	32.58	32.51	32.57	32.57	16,700
Sep 4, 2024	32.61	32.61	32.53	32.56	32.56	5,200
Sep 3, 2024	32.71	32.71	32.53	32.56	32.56	28,000
Aug 30, 2024	32.70	32.77	32.37	32.77	32.77	84,300
Aug 29, 2024	32.67	32.75	32.65	32.67	32.67	30,500
Aug 28, 2024	32.78	32.78	32.59	32.67	32.67	41,500
Aug 27, 2024	32.76	32.76	32.68	32.71	32.71	9,000
Aug 26, 2024	32.36	32.69	32.36	32.68	32.68	10,700
Aug 23, 2024	32.64	32.69	32.63	32.67	32.67	10,300
Aug 22, 2024	32.70	32.70	32.58	32.60	32.60	12,000
Aug 21, 2024	32.65	32.67	32.61	32.63	32.63	15,500
Aug 20, 2024	32.55	32.66	32.55	32.61	32.61	11,400
Aug 19, 2024	32.55	32.63	32.55	32.63	32.63	4,600
Aug 16, 2024	32.62	32.62	32.58	32.60	32.60	2,200
Aug 15, 2024	32.53	32.56	32.50	32.56	32.56	2,200
Aug 14, 2024	32.38	32.46	32.36	32.45	32.45	5,100
Aug 13, 2024	32.28	32.36	32.27	32.36	32.36	41,400
Aug 12, 2024	32.21	32.28	32.19	32.19	32.19	7,000
Aug 9, 2024	32.04	32.20	32.04	32.17	32.17	38,400
Aug 8, 2024	31.98	32.11	31.98	32.07	32.07	12,800
Aug 7, 2024	32.06	32.12	31.80	31.80	31.80	13,600
Aug 6, 2024	31.76	32.05	31.67	31.88	31.88	9,100
Aug 5, 2024	31.47	31.90	31.41	31.67	31.67	221,900
Aug 2, 2024	32.09	32.15	31.97	32.07	32.07	22,500
Aug 1, 2024	32.39	32.46	32.22	32.27	32.27	19,200
Jul 31, 2024	32.44	32.45	32.40	32.40	32.40	2,600
Jul 30, 2024	32.34	32.38	32.22	32.27	32.27	127,400
Jul 29, 2024	32.47	32.47	32.29	32.32	32.32	152,600
Jul 26, 2024	32.26	32.32	32.25	32.30	32.30	2,300
Jul 25, 2024	31.92	32.35	31.92	32.21	32.21	9,300
Jul 24, 2024	32.33	32.35	32.23	32.25	32.25	9,800
Jul 23, 2024	32.42	32.45	32.40	32.42	32.42	10,900
Jul 22, 2024	32.32	32.42	32.32	32.41	32.41	4,700
Jul 19, 2024	32.37	32.38	32.31	32.32	32.32	21,000
Jul 18, 2024	32.46	32.46	32.35	32.37	32.37	26,800
Jul 17, 2024	32.44	32.46	32.40	32.43	32.43	16,000
Jul 16, 2024	32.55	32.55	32.48	32.50	32.50	13,400
Jul 15, 2024	32.47	32.53	32.40	32.46	32.46	9,900
Jul 12, 2024	32.42	32.49	32.22	32.47	32.47	26,200
Jul 11, 2024	32.54	32.54	32.40	32.42	32.42	4,300
Jul 10, 2024	32.46	32.48	32.34	32.45	32.45	7,200
Jul 9, 2024	32.42	32.42	32.38	32.39	32.39	62,400
Jul 8, 2024	32.46	32.46	32.36	32.38	32.38	3,700
Jul 5, 2024	32.24	32.37	32.24	32.37	32.37	4,800
Jul 3, 2024	32.27	32.32	32.22	32.32	32.32	21,600
Jul 2, 2024	32.20	32.31	32.20	32.28	32.28	7,600
Jul 1, 2024	32.16	32.27	32.16	32.27	32.27	13,600
Jun 28, 2024	32.23	32.27	32.03	32.20	32.20	23,700
Jun 27, 2024	32.18	32.23	32.12	32.22	32.22	5,800
Jun 26, 2024	32.16	32.22	32.13	32.20	32.20	3,600
Jun 25, 2024	32.17	32.18	32.13	32.18	32.18	3,900
Jun 24, 2024	32.25	32.25	32.14	32.14	32.14	15,600
Jun 21, 2024	32.06	32.20	32.06	32.15	32.15	6,000
Jun 20, 2024	32.11	32.23	32.11	32.14	32.14	11,700
Jun 18, 2024	32.16	32.19	32.16	32.19	32.19	2,100
Jun 17, 2024	32.10	32.16	32.10	32.15	32.15	2,700
Jun 14, 2024	32.08	32.14	32.07	32.10	32.10	5,500
Jun 13, 2024	32.07	32.13	32.07	32.13	32.13	1,300
Jun 12, 2024	32.11	32.13	32.06	32.13	32.13	26,200
Jun 11, 2024	31.95	32.05	31.94	32.05	32.05	5,300
Jun 10, 2024	32.00	32.02	31.95	32.00	32.00	18,500
Jun 7, 2024	32.02	32.02	31.94	31.95	31.95	8,100
Jun 6, 2024	31.95	31.99	31.92	31.95	31.95	5,017,100
Jun 5, 2024	31.89	31.96	31.89	31.96	31.96	12,300
Jun 4, 2024	31.82	31.88	31.77	31.88	31.88	13,900
Jun 3, 2024	31.88	31.90	31.74	31.86	31.86	42,400
May 31, 2024	31.73	31.86	31.44	31.86	31.86	26,800
May 30, 2024	31.78	31.78	31.70	31.71	31.71	40,000
May 29, 2024	31.78	31.82	31.75	31.76	31.76	24,200
May 28, 2024	31.82	31.88	31.77	31.83	31.83	18,500
May 24, 2024	31.79	31.88	31.79	31.87	31.87	20,000
May 23, 2024	31.82	31.87	31.72	31.75	31.75	23,000
May 22, 2024	31.82	31.89	31.77	31.79	31.79	18,300
May 21, 2024	31.79	31.86	31.79	31.84	31.84	353,800
May 20, 2024	31.77	31.85	31.77	31.81	31.81	22,100
May 17, 2024	31.78	31.80	31.74	31.77	31.77	20,600
May 16, 2024	31.76	31.80	31.64	31.73	31.73	122,100
May 15, 2024	31.63	31.80	31.55	31.79	31.79	45,000
May 14, 2024	31.58	31.68	31.57	31.63	31.63	16,700
May 13, 2024	31.57	31.64	31.56	31.58	31.58	416,500
May 10, 2024	31.58	31.61	31.55	31.58	31.58	26,900
May 9, 2024	31.48	31.56	31.48	31.53	31.53	15,700
May 8, 2024	31.48	31.51	31.43	31.48	31.48	42,300
May 7, 2024	31.50	31.53	31.45	31.52	31.52	22,400
May 6, 2024	31.44	31.50	31.38	31.50	31.50	30,600
May 3, 2024	31.33	31.37	31.31	31.33	31.33	20,800
May 2, 2024	31.11	31.23	31.07	31.17	31.17	17,500
May 1, 2024	31.10	31.30	31.04	31.08	31.08	61,400

THD iShares MSCI Thailand ETF

54.82

+2.22%

EWM iShares MSCI Malaysia ETF

24.17

+1.98%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.16

+1.97%

EWD iShares MSCI Sweden ETF

43.64

+1.49%

GDXJ VanEck Junior Gold Miners ETF

61.40

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

83.55

+1.24%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

AGNG Global X Aging Population ETF

31.46

+1.08%

EWW iShares MSCI Mexico ETF

56.97

+0.97%

CGW Invesco S&P Global Water Index ETF

58.91

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.17

+0.92%

FLN First Trust Latin America AlphaDEX Fund

18.81

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

25.65

+0.90%

ESPO VanEck Video Gaming and eSports ETF

94.53

+0.89%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.65

+0.88%

RING iShares MSCI Global Gold Miners ETF

40.86

+0.86%

EQWL Invesco S&P 100 Equal Weight ETF

101.63

+0.86%

PKB Invesco Building & Construction ETF

70.11

+0.86%

XLV The Health Care Select Sector SPDR Fund

140.47

+0.85%

XHB SPDR S&P Homebuilders ETF

94.70

+0.85%

IDX VanEck Indonesia Index ETF

13.40

+0.83%

IYK iShares US Consumer Staples ETF

71.08

+0.81%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.40

+0.81%

PSI Invesco Semiconductors ETF

46.25

+0.78%

IXJ iShares Global Healthcare ETF

89.14

+0.78%

EZA iShares MSCI South Africa ETF

49.52

+0.77%

IHF iShares U.S. Healthcare Providers ETF

50.28

+0.76%

FLTW Franklin FTSE Taiwan ETF

43.23

+0.76%

PPH VanEck Pharmaceutical ETF

89.46

+0.75%

VHT Vanguard Health Care Index Fund ETF Shares

255.89

+0.74%

IYH iShares U.S. Healthcare ETF

58.56

+0.74%

XSD SPDR S&P Semiconductor ETF

192.96

+0.74%

SOXX iShares Semiconductor ETF

183.84

+0.73%

XLI The Industrial Select Sector SPDR Fund

131.22

+0.72%

FRI First Trust S&P REIT Index Fund

26.82

+0.71%

FHLC Fidelity MSCI Health Care Index ETF

65.93

+0.70%

ABFL Abacus FCF Leaders ETF

65.40

+0.70%

EWT iShares MSCI Taiwan ETF

47.48

+0.70%

REET iShares Global REIT ETF

24.17

+0.67%

PAVE Global X U.S. Infrastructure Development ETF

38.38

+0.63%

HOMZ The Hoya Capital Housing ETF

42.93

+0.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.45

+0.62%

EVX VanEck Environmental Services ETF

35.60

+0.62%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.57

+0.62%

PHO Invesco Water Resources ETF

65.33

+0.62%

FIDU Fidelity MSCI Industrials Index ETF

68.73

+0.61%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.86

+0.61%

AIA iShares Asia 50 ETF

70.05

+0.60%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

FMHI First Trust Municipal High Income ETF

46.92

+0.58%

VIS Vanguard Industrials Index Fund ETF Shares

247.83

+0.57%

FCEF First Trust Income Opportunity ETF

21.26

+0.57%

USRT iShares Core U.S. REIT ETF

55.94

+0.56%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.41

+0.55%

NETL Fundamental Income Net Lease Real Estate ETF

24.04

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.20

+0.55%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.55%

ITB iShares U.S. Home Construction ETF

92.09

+0.55%

GOEX Global X Gold Explorers ETF

40.75

+0.54%

HEDJ WisdomTree Europe Hedged Equity Fund

47.25

+0.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.73

+0.53%

ADME Aptus Drawdown Managed Equity ETF

44.06

+0.52%

XLB The Materials Select Sector SPDR Fund

83.89

+0.52%

MOAT VanEck Morningstar Wide Moat ETF

86.07

+0.51%

FIW First Trust Water ETF

101.21

+0.51%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.94

+0.51%

SPHQ Invesco S&P 500 Quality ETF

66.15

+0.50%

FTLS First Trust Long/Short Equity ETF

63.53

+0.47%

SMH VanEck Semiconductor ETF

211.28

+0.47%

CZA Invesco Zacks Mid-Cap ETF

100.86

+0.46%

FREL Fidelity MSCI Real Estate Index ETF

26.78

+0.45%

YYY Amplify High Income ETF

11.18

+0.45%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.41

+0.44%

PPA Invesco Aerospace & Defense ETF

121.77

+0.43%

XLK The Technology Select Sector SPDR Fund

209.97

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.27

+0.41%

MMIT NYLI MacKay Muni Intermediate ETF

23.78

+0.39%

SUSA iShares MSCI USA ESG Select ETF

114.83

+0.38%

QGRO American Century U.S. Quality Growth ETF

97.28

+0.38%

FMAT Fidelity MSCI Materials Index ETF

47.53

+0.38%

XNTK SPDR NYSE Technology ETF

196.90

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.93

+0.37%

JQUA JPMorgan U.S. Quality Factor ETF

56.09

+0.36%

EWL iShares MSCI Switzerland ETF

53.86

+0.35%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.25

+0.35%

VUSE Vident U.S. Equity Strategy ETF

57.41

+0.34%

RINF ProShares Inflation Expectations ETF

32.31

+0.34%

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.57

+0.32%

JMUB JPMorgan Municipal ETF

49.71

+0.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.87

+0.32%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.81

+0.32%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.78

+0.32%

QWLD SPDR MSCI World StrategicFactors ETF

128.22

+0.31%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.54

+0.31%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.01

+0.30%

DLN WisdomTree U.S. LargeCap Dividend Fund

76.92

+0.30%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.41

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

Related Tickers