Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 12 ETF - Jan (JANP)

28.14
+0.04
+(0.13%)
At close: April 23 at 11:23:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202528.1528.1528.1528.1528.15-
Apr 29, 202528.1128.1128.1128.1128.11-
Apr 28, 202528.0128.0128.0128.0128.01-
Apr 25, 202527.9827.9827.9827.9827.98-
Apr 24, 202527.8527.8527.8527.8527.85-
Apr 23, 202527.7127.7127.5127.5127.512,100
Apr 22, 202527.2027.2127.2027.2127.211,000
Apr 21, 202526.6526.7726.6526.7726.772,000
Apr 17, 202527.1827.2827.1827.1827.18300
Apr 16, 202527.1327.1327.1327.1327.13-
Apr 15, 202527.5627.5627.5627.5627.56-
Apr 14, 202527.4827.5727.4827.5727.57400
Apr 11, 202527.3827.3827.3827.3827.38-
Apr 10, 202527.0227.0227.0227.0227.02-
Apr 9, 202527.0127.7327.0127.7327.73100
Apr 8, 202526.3626.3626.0126.0726.07700
Apr 7, 202525.7826.3825.7826.3826.38400
Apr 4, 202526.4726.4726.4726.4726.47100
Apr 3, 202527.5727.5727.5727.5727.57-
Apr 2, 202528.4228.4228.4228.4228.42-
Apr 1, 202528.0528.2428.0528.2428.24100
Mar 31, 202527.9428.2227.9428.2228.22100
Mar 28, 202528.1028.1228.1028.1228.12200
Mar 27, 202528.5128.5128.4828.4828.48300
Mar 26, 202528.5328.5328.5328.5328.53-
Mar 25, 202528.7228.7228.7228.7228.72-
Mar 24, 202528.7228.7228.7228.7228.72100
Mar 21, 202528.3628.3628.3628.3628.36100
Mar 20, 202528.4628.4628.3528.3528.35200
Mar 19, 202528.4828.4828.4828.4828.48100
Mar 18, 202528.2428.2728.2028.2028.20800
Mar 17, 202528.4228.4228.4228.4228.42-
Mar 14, 202528.2728.2728.2728.2728.27100
Mar 13, 202528.1528.1527.9027.9027.909,200
Mar 12, 202528.1728.2528.1728.1828.18200
Mar 11, 202528.1128.1128.0928.0928.09100
Mar 10, 202528.4028.4028.2128.2328.23300
Mar 7, 202528.7028.7028.7028.7028.70200
Mar 6, 202528.7928.7928.6028.6028.60100
Mar 5, 202528.7328.9328.7328.9128.913,600
Mar 4, 202528.6728.9428.6728.6928.693,800
Mar 3, 202529.1829.2228.9128.9128.91800
Feb 28, 202528.9629.1828.9629.1829.18400
Feb 27, 202529.2329.2328.9628.9628.96300
Feb 26, 202529.2129.2129.2129.2129.21100
Feb 25, 202529.1929.2629.1429.2029.205,400
Feb 24, 202529.2829.2829.2829.2829.28-
Feb 21, 202529.6029.6029.3429.3429.34200
Feb 20, 202529.5829.6229.5829.6229.62500
Feb 19, 202529.6829.6929.6829.6929.691,200
Feb 18, 202529.6029.6329.6029.6329.63400
Feb 14, 202529.5529.6129.5429.6129.614,700
Feb 13, 202529.4329.6329.4329.6329.636,600
Feb 12, 202529.3529.4129.3529.4129.41600
Feb 11, 202529.4429.4529.4429.4529.45100
Feb 10, 202529.4729.4929.4729.4929.49800
Feb 7, 202529.4429.4429.3429.3729.379,000
Feb 6, 202529.4829.5029.4229.5029.50300
Feb 5, 202529.4329.4329.4329.4329.43-
Feb 4, 202529.3729.3729.3629.3629.364,600
Feb 3, 202529.1129.3029.1129.3029.301,800
Jan 31, 202529.4929.4929.3629.3629.36200
Jan 30, 202529.4029.4529.3729.4529.454,100
Jan 29, 202529.4129.4129.3729.3729.372,300
Jan 28, 202529.3329.4229.3329.4229.42300
Jan 27, 202529.2429.2929.2429.2529.251,100
Jan 24, 202529.5329.5329.4829.4829.482,200
Jan 23, 202529.5029.5629.5029.5629.56500
Jan 22, 202529.5029.6729.4329.4529.456,200
Jan 21, 202529.3229.6529.2929.6529.656,500
Jan 17, 202529.2529.2629.1929.2229.225,900
Jan 16, 202529.0529.1229.0529.0729.071,000
Jan 15, 202528.9429.0928.9429.0729.076,500
Jan 14, 202528.8728.8728.6628.7228.726,300
Jan 13, 202528.7228.7228.7228.7228.72300
Jan 10, 202528.8228.8528.6628.7128.718,400
Jan 8, 202528.9228.9828.9228.9828.981,600
Jan 7, 202529.0829.0828.9228.9528.957,100
Jan 6, 202529.1729.1729.1429.1429.143,800
Jan 3, 202528.9929.0428.9429.0329.033,100
Jan 2, 202528.8728.9128.7628.8628.8635,700
Dec 31, 202428.8828.8828.8428.8528.85900
Dec 30, 202428.8328.8328.8328.8328.83-
Dec 27, 202428.8428.8428.8128.8328.831,000
Dec 26, 202428.8228.8228.8228.8228.82-
Dec 24, 202428.8128.8128.8128.8128.81-
Dec 23, 202428.8028.8028.8028.8028.80-
Dec 20, 202428.7328.7328.7328.7328.73-
Dec 19, 202428.7228.7228.7228.7228.72-
Dec 18, 202428.7328.7328.7328.7328.73100
Dec 17, 202428.7928.7928.7928.7928.79-
Dec 16, 202428.8128.8128.7928.7928.79100
Dec 13, 202428.7728.7728.7728.7728.77-
Dec 12, 202428.7528.7528.7528.7528.75-
Dec 11, 202428.7928.7928.7528.7628.76600
Dec 10, 202428.7428.7428.7428.7428.74-
Dec 9, 202428.7428.7428.7428.7428.74-
Dec 6, 202428.7428.7428.7428.7428.74-
Dec 5, 202428.7228.7228.7228.7228.72-
Dec 4, 202428.7328.7328.7328.7328.73-
Dec 3, 202428.7128.7128.7128.7128.71-
Dec 2, 202428.7028.7028.7028.7028.70100
Nov 29, 202428.6928.6928.6928.6928.69-
Nov 27, 202428.6728.6728.6728.6728.67-
Nov 26, 202428.6828.6828.6828.6828.68-
Nov 25, 202428.6528.6528.6528.6528.65-
Nov 22, 202428.6228.6228.6228.6228.62-
Nov 21, 202428.6028.6028.6028.6028.60-
Nov 20, 202428.5928.5928.5928.5928.59-
Nov 19, 202428.5828.5828.5828.5828.58-
Nov 18, 202428.5428.5428.5428.5428.54-
Nov 15, 202428.4828.4828.4828.4828.48-
Nov 14, 202428.5228.5228.5228.5228.52-
Nov 13, 202428.5128.5128.5128.5128.51-
Nov 12, 202428.5128.5128.5128.5128.51-
Nov 11, 202428.5228.5228.5228.5228.52-
Nov 8, 202428.5228.5228.5228.5228.52-
Nov 7, 202428.5028.5028.5028.5028.50-
Nov 6, 202428.4628.4628.4628.4628.46-
Nov 5, 202428.3328.3328.3328.3328.33-
Nov 4, 202428.2228.2328.1828.2028.205,700
Nov 1, 202428.2428.2428.2428.2428.24-
Oct 31, 202428.2128.2128.2128.2128.21-
Oct 30, 202428.3328.3328.3328.3328.33-
Oct 29, 202428.3428.3428.3428.3428.34-
Oct 28, 202428.3228.3228.3228.3228.32-
Oct 25, 202428.2828.2828.2828.2828.28-
Oct 24, 202428.3028.3028.3028.3028.30-
Oct 23, 202428.2728.2728.2728.2728.27-
Oct 22, 202428.3328.3328.3328.3328.33-
Oct 21, 202428.3228.3228.3228.3228.32-
Oct 18, 202428.3028.3228.3028.3228.323,700
Oct 17, 202428.2728.2728.2728.2728.27-
Oct 16, 202428.2628.2628.2628.2628.26-
Oct 15, 202428.2328.2328.2328.2328.23-
Oct 14, 202428.1628.2628.1628.2628.26100
Oct 11, 202428.2228.2228.2228.2228.22-
Oct 10, 202428.1728.1728.1728.1728.17-
Oct 9, 202428.1728.1728.1728.1728.17-
Oct 8, 202428.1228.1728.1228.1728.1711,100
Oct 7, 202428.0328.0328.0328.0328.03-
Oct 4, 202428.1328.1328.1328.1328.13-
Oct 3, 202428.0228.0228.0228.0228.02-
Oct 2, 202428.0528.0528.0528.0528.05-
Oct 1, 202428.0428.0428.0428.0428.04-
Sep 30, 202428.1128.1128.1128.1128.11-
Sep 27, 202428.0828.0828.0828.0828.08-
Sep 26, 202428.1028.1028.1028.1028.10-
Sep 25, 202428.0728.0728.0728.0728.07-
Sep 24, 202428.0928.0928.0928.0928.09-
Sep 23, 202428.0728.0728.0728.0728.07-
Sep 20, 202428.0428.0428.0428.0428.04-
Sep 19, 202428.0428.0428.0428.0428.04-
Sep 18, 202427.8927.8927.8927.8927.89-
Sep 17, 202427.9027.9027.9027.9027.90-
Sep 16, 202427.9127.9127.9127.9127.91-
Sep 13, 202427.8927.8927.8927.8927.89-
Sep 12, 202427.8227.8227.8227.8227.82-
Sep 11, 202427.7527.7527.7527.7527.75-
Sep 10, 202427.6327.6327.6327.6327.63-
Sep 9, 202427.5727.5727.5727.5727.57-
Sep 6, 202427.4227.4227.4227.4227.42-
Sep 5, 202427.6127.6127.6127.6127.61-
Sep 4, 202427.6327.6427.6327.6327.63200
Sep 3, 202427.6427.6427.6427.6427.64-
Aug 30, 202427.8727.8927.8727.8927.89100
Aug 29, 202427.7927.7927.7927.7927.79-
Aug 28, 202427.7827.7827.7827.7827.78100
Aug 27, 202427.8327.8327.8327.8327.83100
Aug 26, 202427.8027.8027.8027.8027.80100
Aug 23, 202427.8127.8127.8127.8127.81100
Aug 22, 202427.6827.6827.6827.6827.68-
Aug 21, 202427.7727.7727.7727.7727.77300
Aug 20, 202427.7427.7427.7427.7427.74-
Aug 19, 202427.7627.7627.7627.7627.76-
Aug 16, 202427.6827.6827.6827.6827.68-
Aug 15, 202427.6527.6527.6527.6527.65-
Aug 14, 202427.5027.5027.5027.5027.50-
Aug 13, 202427.4127.4127.4127.4127.41-
Aug 12, 202427.1927.1927.1927.1927.19-
Aug 9, 202427.1827.1827.1827.1827.18100
Aug 8, 202427.0527.0527.0527.0527.05-
Aug 7, 202426.7426.7426.7426.7426.74-
Aug 6, 202426.9226.9226.8626.8626.863,700
Aug 5, 202426.5726.5726.5726.5726.57-
Aug 2, 202427.0827.0827.0827.0827.08-
Aug 1, 202427.3327.3327.3327.3327.33-
Jul 31, 202427.4927.4927.4927.4927.49-
Jul 30, 202427.2827.3427.2827.3427.344,400
Jul 29, 202427.3927.3927.3927.3927.39100
Jul 26, 202427.3627.3627.3627.3627.36-
Jul 25, 202427.2427.2427.2427.2427.24-
Jul 24, 202427.2727.2727.2727.2727.27-
Jul 23, 202427.5227.5227.5227.5227.52-
Jul 22, 202427.5427.5427.5427.5427.54-
Jul 19, 202427.4227.4227.4227.4227.42-
Jul 18, 202427.4827.4827.4827.4827.48-
Jul 17, 202427.5527.5527.5527.5527.55-
Jul 16, 202427.6527.6527.6527.6527.65-
Jul 15, 202427.6127.6127.6127.6127.61100
Jul 12, 202427.6027.6027.6027.6027.60-
Jul 11, 202427.5527.5527.5527.5527.55-
Jul 10, 202427.5627.5927.5627.5927.594,000
Jul 9, 202427.5227.5227.5227.5227.52-
Jul 8, 202427.5127.5127.5127.5127.51-
Jul 5, 202427.5027.5027.5027.5027.50100
Jul 3, 202427.4527.4527.4527.4527.45-
Jul 2, 202427.4127.4127.4127.4127.41-
Jul 1, 202427.3527.3527.3527.3527.35100
Jun 28, 202427.3027.3027.3027.3027.30-
Jun 27, 202427.3127.3127.3127.3127.31-
Jun 26, 202427.3327.3327.3327.3327.33100
Jun 25, 202427.2627.2627.2627.2627.26-
Jun 24, 202427.2227.2227.2227.2227.22-
Jun 21, 202427.2527.2527.2527.2527.25100
Jun 20, 202427.2427.2427.2427.2427.24100
Jun 18, 202427.2827.2827.2827.2827.28-
Jun 17, 202427.2527.2527.2527.2527.25-
Jun 14, 202427.1727.1727.1727.1727.17100
Jun 13, 202427.1827.1827.1827.1827.18-
Jun 12, 202427.1827.1827.1827.1827.18-
Jun 11, 202427.0427.0427.0427.0427.0421,500
Jun 10, 202427.0227.0227.0227.0227.02-
Jun 7, 202426.9926.9926.9926.9926.99-
Jun 6, 202426.9926.9926.9926.9926.99-
Jun 5, 202426.9926.9926.9926.9926.99-
Jun 4, 202426.8526.8526.8526.8526.85-
Jun 3, 202426.8326.8326.8326.8326.83-
May 31, 202426.8126.8126.8126.8126.81-
May 30, 202426.7126.7126.7126.7126.71-
May 29, 202426.7426.7726.7426.7726.771,600
May 28, 202426.8526.8526.8526.8526.85-
May 24, 202426.8526.8526.8526.8526.85-
May 23, 202426.7426.7426.7426.7426.74-
May 22, 202426.8226.8226.8226.8226.82-
May 21, 202426.8626.8626.8626.8626.86-
May 20, 202426.8126.8126.8126.8126.81-
May 17, 202426.7926.7926.7926.7926.79-
May 16, 202426.7726.7726.7726.7726.77-
May 15, 202426.7826.7826.7826.7826.78-
May 14, 202426.5626.6326.5626.6326.63200
May 13, 202426.5526.5526.5526.5526.55-
May 10, 202426.5626.5626.5626.5626.56-
May 9, 202426.5126.5126.5126.5126.51-
May 8, 202426.4526.4526.4526.4526.45-
May 7, 202426.4426.4426.4426.4426.44-
May 6, 202426.4026.4026.4026.4026.40-
May 3, 202426.2826.2826.2826.2826.28-
May 2, 202426.0726.0726.0726.0726.07-
May 1, 202425.9725.9725.9725.9725.97-

Related Tickers