Nasdaq - Delayed Quote USD

Janus Henderson Enterprise Fund (JANEX)

136.31 -1.31 (-0.95%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 136.31 136.31 136.31 136.31 136.31 -
Jun 13, 2024 137.62 137.62 137.62 137.62 137.62 -
Jun 12, 2024 138.80 138.80 138.80 138.80 138.80 -
Jun 11, 2024 137.55 137.55 137.55 137.55 137.55 -
Jun 10, 2024 138.31 138.31 138.31 138.31 138.31 -
Jun 7, 2024 137.80 137.80 137.80 137.80 137.80 -
Jun 6, 2024 138.26 138.26 138.26 138.26 138.26 -
Jun 5, 2024 138.88 138.88 138.88 138.88 138.88 -
Jun 4, 2024 137.86 137.86 137.86 137.86 137.86 -
Jun 3, 2024 138.49 138.49 138.49 138.49 138.49 -
May 31, 2024 137.30 137.30 137.30 137.30 137.30 -
May 30, 2024 137.30 137.30 137.30 137.30 137.30 -
May 29, 2024 136.32 136.32 136.32 136.32 136.32 -
May 28, 2024 137.99 137.99 137.99 137.99 137.99 -
May 24, 2024 139.15 139.15 139.15 139.15 139.15 -
May 23, 2024 138.21 138.21 138.21 138.21 138.21 -
May 22, 2024 139.93 139.93 139.93 139.93 139.93 -
May 21, 2024 139.71 139.71 139.71 139.71 139.71 -
May 20, 2024 139.95 139.95 139.95 139.95 139.95 -
May 17, 2024 139.72 139.72 139.72 139.72 139.72 -
May 16, 2024 140.00 140.00 140.00 140.00 140.00 -
May 15, 2024 140.46 140.46 140.46 140.46 140.46 -
May 14, 2024 139.22 139.22 139.22 139.22 139.22 -
May 13, 2024 138.71 138.71 138.71 138.71 138.71 -
May 10, 2024 138.80 138.80 138.80 138.80 138.80 -
May 9, 2024 138.61 138.61 138.61 138.61 138.61 -
May 8, 2024 137.83 137.83 137.83 137.83 137.83 -
May 7, 2024 138.02 138.02 138.02 138.02 138.02 -
May 6, 2024 137.60 137.60 137.60 137.60 137.60 -
May 3, 2024 136.26 136.26 136.26 136.26 136.26 -
May 2, 2024 135.55 135.55 135.55 135.55 135.55 -
May 1, 2024 135.01 135.01 135.01 135.01 135.01 -
Apr 30, 2024 135.34 135.34 135.34 135.34 135.34 -
Apr 29, 2024 136.90 136.90 136.90 136.90 136.90 -
Apr 26, 2024 135.98 135.98 135.98 135.98 135.98 -
Apr 25, 2024 135.66 135.66 135.66 135.66 135.66 -
Apr 24, 2024 136.06 136.06 136.06 136.06 136.06 -
Apr 23, 2024 136.05 136.05 136.05 136.05 136.05 -
Apr 22, 2024 134.51 134.51 134.51 134.51 134.51 -
Apr 19, 2024 133.51 133.51 133.51 133.51 133.51 -
Apr 18, 2024 133.50 133.50 133.50 133.50 133.50 -
Apr 17, 2024 134.26 134.26 134.26 134.26 134.26 -
Apr 16, 2024 135.08 135.08 135.08 135.08 135.08 -
Apr 15, 2024 135.39 135.39 135.39 135.39 135.39 -
Apr 12, 2024 136.41 136.41 136.41 136.41 136.41 -
Apr 11, 2024 138.97 138.97 138.97 138.97 138.97 -
Apr 10, 2024 138.86 138.86 138.86 138.86 138.86 -
Apr 9, 2024 141.04 141.04 141.04 141.04 141.04 -
Apr 8, 2024 140.36 140.36 140.36 140.36 140.36 -
Apr 5, 2024 139.83 139.83 139.83 139.83 139.83 -
Apr 4, 2024 138.79 138.79 138.79 138.79 138.79 -
Apr 3, 2024 140.06 140.06 140.06 140.06 140.06 -
Apr 2, 2024 139.62 139.62 139.62 139.62 139.62 -
Apr 1, 2024 140.88 140.88 140.88 140.88 140.88 -
Mar 28, 2024 141.84 141.84 141.84 141.84 141.84 -
Mar 27, 2024 141.65 141.65 141.65 141.65 141.65 -
Mar 26, 2024 140.15 140.15 140.15 140.15 140.15 -
Mar 25, 2024 140.15 140.15 140.15 140.15 140.15 -
Mar 22, 2024 140.80 140.80 140.80 140.80 140.80 -
Mar 21, 2024 141.75 141.75 141.75 141.75 141.75 -
Mar 20, 2024 140.57 140.57 140.57 140.57 140.57 -
Mar 19, 2024 139.40 139.40 139.40 139.40 139.40 -
Mar 18, 2024 138.54 138.54 138.54 138.54 138.54 -
Mar 15, 2024 138.44 138.44 138.44 138.44 138.44 -
Mar 14, 2024 139.18 139.18 139.18 139.18 139.18 -
Mar 13, 2024 140.45 140.45 140.45 140.45 140.45 -
Mar 12, 2024 141.09 141.09 141.09 141.09 141.09 -
Mar 11, 2024 140.43 140.43 140.43 140.43 140.43 -
Mar 8, 2024 140.43 140.43 140.43 140.43 140.43 -
Mar 7, 2024 141.41 141.41 141.41 141.41 141.41 -
Mar 6, 2024 139.38 139.38 139.38 139.38 139.38 -
Mar 5, 2024 138.80 138.80 138.80 138.80 138.80 -
Mar 4, 2024 140.32 140.32 140.32 140.32 140.32 -
Mar 1, 2024 140.27 140.27 140.27 140.27 140.27 -
Feb 29, 2024 139.27 139.27 139.27 139.27 139.27 -
Feb 28, 2024 138.62 138.62 138.62 138.62 138.62 -
Feb 27, 2024 138.96 138.96 138.96 138.96 138.96 -
Feb 26, 2024 138.91 138.91 138.91 138.91 138.91 -
Feb 23, 2024 139.19 139.19 139.19 139.19 139.19 -
Feb 22, 2024 138.75 138.75 138.75 138.75 138.75 -
Feb 21, 2024 136.74 136.74 136.74 136.74 136.74 -
Feb 20, 2024 136.52 136.52 136.52 136.52 136.52 -
Feb 16, 2024 137.33 137.33 137.33 137.33 137.33 -
Feb 15, 2024 137.82 137.82 137.82 137.82 137.82 -
Feb 14, 2024 136.33 136.33 136.33 136.33 136.33 -
Feb 13, 2024 133.87 133.87 133.87 133.87 133.87 -
Feb 12, 2024 136.04 136.04 136.04 136.04 136.04 -
Feb 9, 2024 135.56 135.56 135.56 135.56 135.56 -
Feb 8, 2024 134.41 134.41 134.41 134.41 134.41 -
Feb 7, 2024 133.74 133.74 133.74 133.74 133.74 -
Feb 6, 2024 133.15 133.15 133.15 133.15 133.15 -
Feb 5, 2024 132.80 132.80 132.80 132.80 132.80 -
Feb 2, 2024 133.61 133.61 133.61 133.61 133.61 -
Feb 1, 2024 133.58 133.58 133.58 133.58 133.58 -
Jan 31, 2024 131.27 131.27 131.27 131.27 131.27 -
Jan 30, 2024 132.97 132.97 132.97 132.97 132.97 -
Jan 29, 2024 132.88 132.88 132.88 132.88 132.88 -
Jan 26, 2024 131.67 131.67 131.67 131.67 131.67 -
Jan 25, 2024 131.72 131.72 131.72 131.72 131.72 -
Jan 24, 2024 130.84 130.84 130.84 130.84 130.84 -
Jan 23, 2024 131.72 131.72 131.72 131.72 131.72 -
Jan 22, 2024 131.46 131.46 131.46 131.46 131.46 -
Jan 19, 2024 130.31 130.31 130.31 130.31 130.31 -
Jan 18, 2024 129.12 129.12 129.12 129.12 129.12 -
Jan 17, 2024 127.90 127.90 127.90 127.90 127.90 -
Jan 16, 2024 128.93 128.93 128.93 128.93 128.93 -
Jan 12, 2024 129.40 129.40 129.40 129.40 129.40 -
Jan 11, 2024 129.43 129.43 129.43 129.43 129.43 -
Jan 10, 2024 129.66 129.66 129.66 129.66 129.66 -
Jan 9, 2024 129.30 129.30 129.30 129.30 129.30 -
Jan 8, 2024 129.60 129.60 129.60 129.60 129.60 -
Jan 5, 2024 127.62 127.62 127.62 127.62 127.62 -
Jan 4, 2024 127.30 127.30 127.30 127.30 127.30 -
Jan 3, 2024 127.55 127.55 127.55 127.55 127.55 -
Jan 2, 2024 129.51 129.51 129.51 129.51 129.51 -
Dec 29, 2023 130.70 130.70 130.70 130.70 130.70 -
Dec 28, 2023 131.21 131.21 131.21 131.21 131.21 -
Dec 27, 2023 131.17 131.17 131.17 131.17 131.17 -
Dec 26, 2023 130.74 130.74 130.74 130.74 130.74 -
Dec 22, 2023 129.94 129.94 129.94 129.94 129.94 -
Dec 21, 2023 129.31 129.31 129.31 129.31 129.31 -
Dec 20, 2023 127.59 127.59 127.59 127.59 127.59 -
Dec 19, 2023 129.82 129.82 129.82 129.82 129.82 -
Dec 18, 2023 128.53 128.53 128.53 128.53 128.53 -
Dec 15, 2023 129.08 129.08 129.08 129.08 129.08 -
Dec 14, 2023 126.96 126.96 126.96 126.96 126.96 -
Dec 13, 2023 126.96 126.96 126.96 126.96 126.96 -
Dec 12, 2023 124.59 124.59 124.59 124.59 124.59 -
Dec 11, 2023 124.52 124.52 124.52 124.52 124.52 -
Dec 8, 2023 123.45 123.45 123.45 123.45 123.45 -
Dec 7, 2023 0.00 Dividend
Dec 7, 2023 123.17 123.17 123.17 123.17 123.17 -
Dec 7, 2023 9.83 Capital Gains
Dec 6, 2023 132.31 132.31 132.31 132.31 122.48 -
Dec 5, 2023 132.34 132.34 132.34 132.34 122.50 -
Dec 4, 2023 133.39 133.39 133.39 133.39 123.48 -
Dec 1, 2023 133.49 133.49 133.49 133.49 123.57 -
Nov 30, 2023 131.27 131.27 131.27 131.27 121.51 -
Nov 29, 2023 130.16 130.16 130.16 130.16 120.49 -
Nov 28, 2023 129.64 129.64 129.64 129.64 120.01 -
Nov 27, 2023 130.15 130.15 130.15 130.15 120.48 -
Nov 24, 2023 130.37 130.37 130.37 130.37 120.68 -
Nov 22, 2023 129.79 129.79 129.79 129.79 120.14 -
Nov 21, 2023 129.23 129.23 129.23 129.23 119.63 -
Nov 20, 2023 129.25 129.25 129.25 129.25 119.64 -
Nov 17, 2023 128.62 128.62 128.62 128.62 119.06 -
Nov 16, 2023 128.21 128.21 128.21 128.21 118.68 -
Nov 15, 2023 128.60 128.60 128.60 128.60 119.04 -
Nov 14, 2023 127.66 127.66 127.66 127.66 118.17 -
Nov 13, 2023 124.72 124.72 124.72 124.72 115.45 -
Nov 10, 2023 124.70 124.70 124.70 124.70 115.43 -
Nov 9, 2023 123.26 123.26 123.26 123.26 114.10 -
Nov 8, 2023 124.31 124.31 124.31 124.31 115.07 -
Nov 7, 2023 124.50 124.50 124.50 124.50 115.25 -
Nov 6, 2023 124.56 124.56 124.56 124.56 115.30 -
Nov 3, 2023 125.09 125.09 125.09 125.09 115.79 -
Nov 2, 2023 122.72 122.72 122.72 122.72 113.60 -
Nov 1, 2023 120.06 120.06 120.06 120.06 111.14 -
Oct 31, 2023 119.46 119.46 119.46 119.46 110.58 -
Oct 30, 2023 119.16 119.16 119.16 119.16 110.30 -
Oct 27, 2023 119.65 119.65 119.65 119.65 110.76 -
Oct 26, 2023 120.84 120.84 120.84 120.84 111.86 -
Oct 25, 2023 121.19 121.19 121.19 121.19 112.18 -
Oct 24, 2023 123.54 123.54 123.54 123.54 114.36 -
Oct 23, 2023 123.01 123.01 123.01 123.01 113.87 -
Oct 20, 2023 123.87 123.87 123.87 123.87 114.66 -
Oct 19, 2023 125.33 125.33 125.33 125.33 116.02 -
Oct 18, 2023 127.15 127.15 127.15 127.15 117.70 -
Oct 17, 2023 129.78 129.78 129.78 129.78 120.14 -
Oct 16, 2023 129.17 129.17 129.17 129.17 119.57 -
Oct 13, 2023 127.37 127.37 127.37 127.37 117.90 -
Oct 12, 2023 128.25 128.25 128.25 128.25 118.72 -
Oct 11, 2023 130.21 130.21 130.21 130.21 120.53 -
Oct 10, 2023 130.14 130.14 130.14 130.14 120.47 -
Oct 9, 2023 128.94 128.94 128.94 128.94 119.36 -
Oct 6, 2023 128.28 128.28 128.28 128.28 118.75 -
Oct 5, 2023 127.00 127.00 127.00 127.00 117.56 -
Oct 4, 2023 127.43 127.43 127.43 127.43 117.96 -
Oct 3, 2023 126.76 126.76 126.76 126.76 117.34 -
Oct 2, 2023 128.20 128.20 128.20 128.20 118.67 -
Sep 29, 2023 129.17 129.17 129.17 129.17 119.57 -
Sep 28, 2023 129.52 129.52 129.52 129.52 119.89 -
Sep 27, 2023 128.50 128.50 128.50 128.50 118.95 -
Sep 26, 2023 128.17 128.17 128.17 128.17 118.64 -
Sep 25, 2023 130.01 130.01 130.01 130.01 120.35 -
Sep 22, 2023 129.98 129.98 129.98 129.98 120.32 -
Sep 21, 2023 129.76 129.76 129.76 129.76 120.12 -
Sep 20, 2023 131.93 131.93 131.93 131.93 122.13 -
Sep 19, 2023 132.49 132.49 132.49 132.49 122.64 -
Sep 18, 2023 132.73 132.73 132.73 132.73 122.87 -
Sep 15, 2023 132.82 132.82 132.82 132.82 122.95 -
Sep 14, 2023 133.73 133.73 133.73 133.73 123.79 -
Sep 13, 2023 132.39 132.39 132.39 132.39 122.55 -
Sep 12, 2023 132.53 132.53 132.53 132.53 122.68 -
Sep 11, 2023 132.75 132.75 132.75 132.75 122.88 -
Sep 8, 2023 132.26 132.26 132.26 132.26 122.43 -
Sep 7, 2023 132.74 132.74 132.74 132.74 122.88 -
Sep 6, 2023 133.57 133.57 133.57 133.57 123.64 -
Sep 5, 2023 133.75 133.75 133.75 133.75 123.81 -
Sep 1, 2023 135.46 135.46 135.46 135.46 125.39 -
Aug 31, 2023 134.53 134.53 134.53 134.53 124.53 -
Aug 30, 2023 135.06 135.06 135.06 135.06 125.02 -
Aug 29, 2023 134.38 134.38 134.38 134.38 124.39 -
Aug 28, 2023 132.91 132.91 132.91 132.91 123.03 -
Aug 25, 2023 131.67 131.67 131.67 131.67 121.88 -
Aug 24, 2023 130.92 130.92 130.92 130.92 121.19 -
Aug 23, 2023 132.35 132.35 132.35 132.35 122.51 -
Aug 22, 2023 131.18 131.18 131.18 131.18 121.43 -
Aug 21, 2023 131.54 131.54 131.54 131.54 121.76 -
Aug 18, 2023 131.04 131.04 131.04 131.04 121.30 -
Aug 17, 2023 130.84 130.84 130.84 130.84 121.12 -
Aug 16, 2023 132.57 132.57 132.57 132.57 122.72 -
Aug 15, 2023 133.55 133.55 133.55 133.55 123.62 -
Aug 14, 2023 135.11 135.11 135.11 135.11 125.07 -
Aug 11, 2023 134.78 134.78 134.78 134.78 124.76 -
Aug 10, 2023 135.38 135.38 135.38 135.38 125.32 -
Aug 9, 2023 135.53 135.53 135.53 135.53 125.46 -
Aug 8, 2023 136.06 136.06 136.06 136.06 125.95 -
Aug 7, 2023 136.88 136.88 136.88 136.88 126.71 -
Aug 4, 2023 135.98 135.98 135.98 135.98 125.87 -
Aug 3, 2023 136.55 136.55 136.55 136.55 126.40 -
Aug 2, 2023 136.87 136.87 136.87 136.87 126.70 -
Aug 1, 2023 138.83 138.83 138.83 138.83 128.51 -
Jul 31, 2023 138.78 138.78 138.78 138.78 128.47 -
Jul 28, 2023 138.35 138.35 138.35 138.35 128.07 -
Jul 27, 2023 138.09 138.09 138.09 138.09 127.83 -
Jul 26, 2023 138.88 138.88 138.88 138.88 128.56 -
Jul 25, 2023 138.85 138.85 138.85 138.85 128.53 -
Jul 24, 2023 138.26 138.26 138.26 138.26 127.98 -
Jul 21, 2023 138.89 138.89 138.89 138.89 128.57 -
Jul 20, 2023 138.31 138.31 138.31 138.31 128.03 -
Jul 19, 2023 139.10 139.10 139.10 139.10 128.76 -
Jul 18, 2023 138.83 138.83 138.83 138.83 128.51 -
Jul 17, 2023 137.78 137.78 137.78 137.78 127.54 -
Jul 14, 2023 136.52 136.52 136.52 136.52 126.37 -
Jul 13, 2023 137.27 137.27 137.27 137.27 127.07 -
Jul 12, 2023 136.02 136.02 136.02 136.02 125.91 -
Jul 11, 2023 135.44 135.44 135.44 135.44 125.37 -
Jul 10, 2023 134.62 134.62 134.62 134.62 124.62 -
Jul 7, 2023 133.58 133.58 133.58 133.58 123.65 -
Jul 6, 2023 133.00 133.00 133.00 133.00 123.12 -
Jul 5, 2023 134.14 134.14 134.14 134.14 124.17 -
Jul 3, 2023 135.19 135.19 135.19 135.19 125.14 -
Jun 30, 2023 135.14 135.14 135.14 135.14 125.10 -
Jun 29, 2023 133.69 133.69 133.69 133.69 123.75 -
Jun 28, 2023 132.74 132.74 132.74 132.74 122.88 -
Jun 27, 2023 132.54 132.54 132.54 132.54 122.69 -
Jun 26, 2023 130.87 130.87 130.87 130.87 121.14 -
Jun 23, 2023 130.63 130.63 130.63 130.63 120.92 -
Jun 22, 2023 131.63 131.63 131.63 131.63 121.85 -
Jun 21, 2023 131.88 131.88 131.88 131.88 122.08 -
Jun 20, 2023 132.40 132.40 132.40 132.40 122.56 -
Jun 16, 2023 133.39 133.39 133.39 133.39 123.48 -
Jun 15, 2023 133.56 133.56 133.56 133.56 123.63 -

Related Tickers