0.7250
0.0000
(0.00%)
At close: January 10 at 11:36:40 AM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.7500 | 0.7400 | 0.7160 | 0.7250 | 0.7250 | 20,810 |
| Jan 9, 2025 | 0.7750 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | 67,933 |
| Jan 8, 2025 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Jan 7, 2025 | 0.7750 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 15,920 |
| Jan 6, 2025 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Jan 3, 2025 | 0.7750 | 0.7900 | 0.7500 | 0.7750 | 0.7750 | 425,763 |
| Jan 2, 2025 | 0.7750 | 0.7560 | 0.7560 | 0.7750 | 0.7750 | 16,000 |
| Dec 31, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Dec 30, 2024 | 0.7750 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 394 |
| Dec 27, 2024 | 0.7750 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | 126 |
| Dec 24, 2024 | 0.8250 | 0.8000 | 0.7610 | 0.7750 | 0.7750 | 148,266 |
| Dec 23, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 36,000 |
| Dec 20, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Dec 19, 2024 | 0.8250 | 0.8010 | 0.8000 | 0.8250 | 0.8250 | 84,488 |
| Dec 18, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Dec 17, 2024 | 0.8250 | 0.8020 | 0.8020 | 0.8250 | 0.8250 | 14,473 |
| Dec 16, 2024 | 0.8250 | 0.8010 | 0.8010 | 0.8250 | 0.8250 | 31,559 |
| Dec 13, 2024 | 0.8500 | 0.8200 | 0.8000 | 0.8250 | 0.8250 | 245,136 |
| Dec 12, 2024 | 0.8500 | 0.8000 | 0.8000 | 0.8500 | 0.8500 | 3,782 |
| Dec 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Dec 10, 2024 | 0.8250 | 0.8700 | 0.8000 | 0.8500 | 0.8500 | 138,330 |
| Dec 9, 2024 | 0.8250 | 0.8480 | 0.7500 | 0.7850 | 0.7850 | 1,430,222 |
| Dec 6, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Dec 5, 2024 | 0.8250 | 0.8500 | 0.8120 | 0.8250 | 0.8250 | 2,580 |
| Dec 4, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Dec 3, 2024 | 0.8250 | 0.8130 | 0.8000 | 0.8250 | 0.8250 | 350,000 |
| Dec 2, 2024 | 0.8500 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 457,845 |
| Nov 29, 2024 | 0.8750 | 0.9500 | 0.8200 | 0.8500 | 0.8500 | 9,134 |
| Nov 28, 2024 | 0.8750 | 0.9200 | 0.9200 | 0.8750 | 0.8750 | 30,000 |
| Nov 27, 2024 | 0.8750 | 0.8800 | 0.8150 | 0.8750 | 0.8750 | 227,675 |
| Nov 26, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 25, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8750 | 0.8750 | 719,319 |
| Nov 22, 2024 | 0.8500 | 0.8130 | 0.8000 | 0.8500 | 0.8500 | 6,919 |
| Nov 21, 2024 | 0.9500 | 0.9100 | 0.7660 | 0.8500 | 0.8500 | 2,618,950 |
| Nov 20, 2024 | 1.0000 | 1.0700 | 0.9000 | 0.9500 | 0.9500 | 1,687,043 |
| Nov 19, 2024 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 649,100 |
| Nov 18, 2024 | 0.9500 | 1.0300 | 0.9000 | 0.9500 | 0.9500 | 1,890,008 |
| Nov 15, 2024 | 1.0750 | 1.0300 | 0.9010 | 0.9500 | 0.9500 | 2,115,001 |
| Nov 14, 2024 | 1.0750 | 1.0100 | 1.0100 | 1.0750 | 1.0750 | 1,760 |
| Nov 13, 2024 | 1.2000 | 1.1520 | 1.0200 | 1.0750 | 1.0750 | 623,000 |
| Nov 12, 2024 | 1.2000 | 1.2200 | 1.1950 | 1.2000 | 1.2000 | 80,000 |
| Nov 11, 2024 | 1.2000 | 1.1520 | 1.1500 | 1.2000 | 1.2000 | 95,564 |
| Nov 8, 2024 | 1.2750 | 1.3460 | 1.1510 | 1.2000 | 1.2000 | 1,172,370 |
| Nov 7, 2024 | 1.3000 | 1.2600 | 1.2500 | 1.2750 | 1.2750 | 42,415 |
| Nov 6, 2024 | 1.3000 | 1.3100 | 1.2520 | 1.3000 | 1.3000 | 88,362 |
| Nov 5, 2024 | 1.1000 | 1.3130 | 1.1900 | 1.3000 | 1.3000 | 704,956 |
| Nov 4, 2024 | 1.1000 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 83 |
| Nov 1, 2024 | 1.1000 | 1.1440 | 1.1440 | 1.1000 | 1.1000 | 87,413 |
| Oct 31, 2024 | 1.1000 | 1.0040 | 1.0040 | 1.1000 | 1.1000 | 19,299 |
| Oct 30, 2024 | 1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 78,943 |
| Oct 29, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 28, 2024 | 1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 90,593 |
| Oct 25, 2024 | 1.0500 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 110,417 |
| Oct 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 23, 2024 | 1.0500 | 1.0980 | 1.0840 | 1.0500 | 1.0500 | 200,000 |
| Oct 22, 2024 | 1.0500 | 1.0980 | 1.0020 | 1.0500 | 1.0500 | 242,692 |
| Oct 21, 2024 | 1.1000 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 410,793 |
| Oct 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 17, 2024 | 1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 5,236 |
| Oct 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 15, 2024 | 1.1000 | 1.0660 | 1.0660 | 1.1000 | 1.1000 | 48,124 |
| Oct 14, 2024 | 1.1000 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 100,000 |
| Oct 11, 2024 | 1.1000 | 1.2000 | 1.0900 | 1.1000 | 1.1000 | 103,933 |
| Oct 10, 2024 | 1.1000 | 1.0660 | 1.0660 | 1.1000 | 1.1000 | 6,183 |
| Oct 9, 2024 | 1.1000 | 1.0100 | 1.0100 | 1.1000 | 1.1000 | 364,019 |
| Oct 8, 2024 | 1.1000 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 528 |
| Oct 7, 2024 | 1.1000 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 110,540 |
| Oct 4, 2024 | 1.1000 | 1.0900 | 1.0900 | 1.1000 | 1.1000 | 91,743 |
| Oct 3, 2024 | 1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 8,083 |
| Oct 2, 2024 | 1.1000 | 1.0900 | 1.0010 | 1.1000 | 1.1000 | 45,217 |
| Oct 1, 2024 | 1.1000 | 1.2000 | 1.0040 | 1.1000 | 1.1000 | 37,170 |
| Sep 30, 2024 | 1.1000 | 1.0040 | 1.0040 | 1.1000 | 1.1000 | 16,303 |
| Sep 27, 2024 | 1.1000 | 1.0200 | 1.0200 | 1.1000 | 1.1000 | 147,990 |
| Sep 26, 2024 | 1.1000 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 870 |
| Sep 25, 2024 | 1.1500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 44,827 |
| Sep 24, 2024 | 1.1500 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 379,639 |
| Sep 23, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 43,791 |
| Sep 20, 2024 | 1.0000 | 1.2000 | 0.9990 | 1.1000 | 1.1000 | 688,463 |
| Sep 19, 2024 | 1.2000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 1,349,176 |
| Sep 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 17, 2024 | 1.2500 | 1.3000 | 1.1150 | 1.2000 | 1.2000 | 202,363 |
| Sep 16, 2024 | 1.2500 | 1.2020 | 1.2000 | 1.2500 | 1.2500 | 15,000 |
| Sep 13, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 281,524 |
| Sep 12, 2024 | 1.3250 | 1.3500 | 1.2000 | 1.2500 | 1.2500 | 210,024 |
| Sep 11, 2024 | 1.3500 | 1.4000 | 1.2650 | 1.3250 | 1.3250 | 234,929 |
| Sep 10, 2024 | 1.3500 | 1.3600 | 1.2700 | 1.3500 | 1.3500 | 81,926 |
| Sep 9, 2024 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 113,779 |
| Sep 6, 2024 | 1.3500 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 77,777 |
| Sep 5, 2024 | 1.3500 | 1.3130 | 1.3000 | 1.3500 | 1.3500 | 56,195 |
| Sep 4, 2024 | 1.3500 | 1.3900 | 1.3890 | 1.3500 | 1.3500 | 263,901 |
| Sep 3, 2024 | 1.3250 | 1.3780 | 1.3780 | 1.3500 | 1.3500 | 73,000 |
| Sep 2, 2024 | 1.3000 | 1.3790 | 1.2510 | 1.3250 | 1.3250 | 176,354 |
| Aug 30, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 121,442 |
| Aug 29, 2024 | 1.3000 | 1.2700 | 1.2000 | 1.3000 | 1.3000 | 115,000 |
| Aug 28, 2024 | 1.3000 | 1.2000 | 1.2000 | 1.3000 | 1.3000 | 25,000 |
| Aug 27, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 23, 2024 | 1.3000 | 1.2100 | 1.2000 | 1.3000 | 1.3000 | 41,375 |
| Aug 22, 2024 | 1.3000 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 499 |
| Aug 21, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 20, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 87,000 |
| Aug 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 16, 2024 | 1.3000 | 1.2200 | 1.2000 | 1.3000 | 1.3000 | 121,757 |
| Aug 15, 2024 | 1.3750 | 1.5000 | 1.2550 | 1.3000 | 1.3000 | 445,685 |
| Aug 14, 2024 | 1.3750 | 1.3000 | 1.3000 | 1.3750 | 1.3750 | 29,246 |
| Aug 13, 2024 | 1.3750 | 1.3000 | 1.3000 | 1.3750 | 1.3750 | 25,000 |
| Aug 12, 2024 | 1.3750 | 1.3500 | 1.3500 | 1.3750 | 1.3750 | 37,333 |
| Aug 9, 2024 | 1.4000 | 1.3520 | 1.3500 | 1.3750 | 1.3750 | 170,115 |
| Aug 8, 2024 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 89,059 |
| Aug 7, 2024 | 1.4000 | 1.4750 | 1.4750 | 1.4000 | 1.4000 | 84,138 |
| Aug 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 1, 2024 | 1.4000 | 1.4750 | 1.3000 | 1.4000 | 1.4000 | 7,334 |
| Jul 31, 2024 | 1.4000 | 1.5000 | 1.3220 | 1.4000 | 1.4000 | 193,342 |
| Jul 30, 2024 | 1.2500 | 1.4800 | 1.2770 | 1.4000 | 1.4000 | 405,076 |
| Jul 29, 2024 | 1.2500 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 37,846 |
| Jul 26, 2024 | 1.2500 | 1.2900 | 1.2880 | 1.2500 | 1.2500 | 153,607 |
| Jul 25, 2024 | 1.3500 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 12,251 |
| Jul 24, 2024 | 1.4000 | 1.3050 | 1.2110 | 1.3500 | 1.3500 | 219,693 |
| Jul 23, 2024 | 1.4000 | 1.3000 | 1.3000 | 1.4000 | 1.4000 | 7,000 |
| Jul 22, 2024 | 1.4000 | 1.2000 | 1.2000 | 1.4000 | 1.4000 | 151,058 |
| Jul 19, 2024 | 1.4000 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 166 |
| Jul 18, 2024 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 15,433 |
| Jul 17, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 37,346 |
| Jul 16, 2024 | 1.4000 | 1.3000 | 1.3000 | 1.4000 | 1.4000 | 10,000 |
| Jul 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 12, 2024 | 1.4000 | 1.3400 | 1.3000 | 1.4000 | 1.4000 | 196,421 |
| Jul 11, 2024 | 1.4000 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 100 |
| Jul 10, 2024 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 61,562 |
| Jul 9, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 8, 2024 | 1.4000 | 1.3800 | 1.3000 | 1.4000 | 1.4000 | 64,322 |
| Jul 5, 2024 | 1.4000 | 1.3800 | 1.3000 | 1.4000 | 1.4000 | 111,074 |
| Jul 4, 2024 | 1.3500 | 1.3800 | 1.2000 | 1.4000 | 1.4000 | 606,028 |
| Jul 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 2, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 1, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 28, 2024 | 1.3500 | 1.5000 | 1.2000 | 1.3500 | 1.3500 | 607 |
| Jun 27, 2024 | 1.3500 | 1.2000 | 1.2000 | 1.3500 | 1.3500 | 31,935 |
| Jun 26, 2024 | 1.3500 | 1.3480 | 1.2060 | 1.3500 | 1.3500 | 180,234 |
| Jun 25, 2024 | 1.2500 | 1.5000 | 1.2060 | 1.3500 | 1.3500 | 239,552 |
| Jun 24, 2024 | 1.2500 | 1.2020 | 1.2020 | 1.2500 | 1.2500 | 11,832 |
| Jun 21, 2024 | 1.1500 | 1.3000 | 1.0150 | 1.2500 | 1.2500 | 1,542,896 |
| Jun 20, 2024 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 7,922 |
| Jun 19, 2024 | 1.1500 | 1.1000 | 1.1000 | 1.1500 | 1.1500 | 37,450 |
| Jun 18, 2024 | 1.1500 | 1.1000 | 1.1000 | 1.1500 | 1.1500 | 13,905 |
| Jun 17, 2024 | 1.2000 | 1.2300 | 1.1000 | 1.1500 | 1.1500 | 92,160 |
| Jun 14, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 103,846 |
| Jun 13, 2024 | 1.3500 | 1.3000 | 1.1370 | 1.2500 | 1.2500 | 390,788 |
| Jun 12, 2024 | 1.3500 | 1.3640 | 1.3640 | 1.3500 | 1.3500 | 5,000 |
| Jun 11, 2024 | 1.4250 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 222,303 |
| Jun 10, 2024 | 1.3000 | 1.4960 | 1.3000 | 1.4250 | 1.4250 | 223,477 |
| Jun 7, 2024 | 1.3000 | 1.3270 | 1.3270 | 1.3000 | 1.3000 | 93,268 |
| Jun 6, 2024 | 1.3000 | 1.2300 | 1.2300 | 1.3000 | 1.3000 | 57,188 |
| Jun 5, 2024 | 1.3000 | 1.2400 | 1.2000 | 1.3000 | 1.3000 | 12,579 |
| Jun 4, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 25,913 |
| Jun 3, 2024 | 1.3000 | 1.3700 | 1.2300 | 1.3000 | 1.3000 | 152,089 |
| May 31, 2024 | 1.3000 | 1.2300 | 1.2000 | 1.3000 | 1.3000 | 33,814 |
| May 30, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 29, 2024 | 1.3000 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 48,225 |
| May 28, 2024 | 1.3000 | 1.4000 | 1.3700 | 1.3000 | 1.3000 | 77,504 |
| May 24, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 26,076 |
| May 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 22, 2024 | 1.3000 | 1.3600 | 1.2040 | 1.3000 | 1.3000 | 52,317 |
| May 21, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 152,138 |
| May 20, 2024 | 1.2500 | 1.2830 | 1.2830 | 1.2500 | 1.2500 | 38,027 |
| May 17, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 80,330 |
| May 16, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 8,245 |
| May 15, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 398,319 |
| May 14, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 109,435 |
| May 13, 2024 | 1.4000 | 1.4300 | 1.2000 | 1.4300 | 1.4300 | 408,727 |
| May 10, 2024 | 1.2500 | 1.5000 | 1.2000 | 1.4000 | 1.4000 | 1,075,145 |
| May 9, 2024 | 1.2500 | 1.2690 | 1.2210 | 1.2500 | 1.2500 | 527,743 |
| May 8, 2024 | 1.2500 | 1.2690 | 1.2210 | 1.2500 | 1.2500 | 105,990 |
| May 7, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 284,593 |
| May 3, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 1, 2024 | 1.2500 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 769 |
| Apr 30, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 1,114,013 |
| Apr 29, 2024 | 1.3000 | 1.2000 | 1.2000 | 1.3000 | 1.3000 | 724 |
| Apr 26, 2024 | 1.3000 | 1.4000 | 1.2610 | 1.3000 | 1.3000 | 31,178 |
| Apr 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 24, 2024 | 1.3000 | 1.3490 | 1.3490 | 1.3000 | 1.3000 | 35,142 |
| Apr 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 22, 2024 | 1.3500 | 1.3280 | 1.2750 | 1.3000 | 1.3000 | 701,321 |
| Apr 19, 2024 | 1.4000 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 1,268,264 |
| Apr 18, 2024 | 1.5250 | 1.5500 | 1.3500 | 1.3500 | 1.3500 | 100,131 |
| Apr 17, 2024 | 1.5250 | 1.5010 | 1.4900 | 1.5250 | 1.5250 | 53,523 |
| Apr 16, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Apr 15, 2024 | 1.5500 | 1.4830 | 1.4830 | 1.5250 | 1.5250 | 83,850 |
| Apr 12, 2024 | 1.5500 | 1.5100 | 1.5000 | 1.5500 | 1.5500 | 266,094 |
| Apr 11, 2024 | 1.5500 | 1.5980 | 1.5060 | 1.5500 | 1.5500 | 16,556 |
| Apr 10, 2024 | 1.8500 | 1.8800 | 1.5100 | 1.5500 | 1.5500 | 1,172,083 |
| Apr 9, 2024 | 1.8500 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | 17,000 |
| Apr 8, 2024 | 1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 116,359 |
| Apr 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 4, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 3, 2024 | 1.8500 | 1.7100 | 1.7100 | 1.8500 | 1.8500 | 39,055 |
| Apr 2, 2024 | 1.8500 | 1.7100 | 1.7100 | 1.8500 | 1.8500 | 61,222 |
| Mar 28, 2024 | 1.8500 | 1.7000 | 1.7000 | 1.8500 | 1.8500 | 1,167 |
| Mar 27, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 26, 2024 | 1.8500 | 1.9500 | 1.7060 | 1.9500 | 1.9500 | 79,836 |
| Mar 25, 2024 | 1.9000 | 1.8000 | 1.7000 | 1.8500 | 1.8500 | 163,182 |
| Mar 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 21, 2024 | 1.9000 | 1.7000 | 1.7000 | 1.9000 | 1.9000 | 100,559 |
| Mar 20, 2024 | 1.9000 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 2,500 |
| Mar 19, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 18, 2024 | 1.9000 | 2.0000 | 1.8300 | 1.9000 | 1.9000 | 59,545 |
| Mar 15, 2024 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 277,124 |
| Mar 14, 2024 | 1.8500 | 1.9770 | 1.8000 | 1.9000 | 1.9000 | 282,566 |
| Mar 13, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 12, 2024 | 1.9000 | 1.8710 | 1.8000 | 1.8500 | 1.8500 | 38,865 |
| Mar 11, 2024 | 1.9000 | 1.8780 | 1.8040 | 1.9000 | 1.9000 | 5,101 |
| Mar 8, 2024 | 1.8500 | 1.9900 | 1.6750 | 1.9000 | 1.9000 | 308,092 |
| Mar 7, 2024 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 604,268 |
| Mar 6, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 5, 2024 | 1.9500 | 1.9980 | 1.9900 | 1.9500 | 1.9500 | 159,301 |
| Mar 4, 2024 | 2.1000 | 2.0000 | 1.8250 | 1.9500 | 1.9500 | 768,574 |
| Mar 1, 2024 | 2.1000 | 2.0120 | 1.9600 | 2.1000 | 2.1000 | 269,887 |
| Feb 29, 2024 | 2.1000 | 2.1960 | 2.1960 | 2.1000 | 2.1000 | 227 |
| Feb 28, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 103 |
| Feb 27, 2024 | 2.1000 | 2.2000 | 2.0200 | 2.1000 | 2.1000 | 49,072 |
| Feb 26, 2024 | 2.1000 | 2.1750 | 1.9600 | 2.1000 | 2.1000 | 59,960 |
| Feb 23, 2024 | 2.1000 | 2.0200 | 2.0200 | 2.1000 | 2.1000 | 98,282 |
| Feb 22, 2024 | 2.1000 | 2.0200 | 2.0200 | 2.1000 | 2.1000 | 15,635 |
| Feb 21, 2024 | 2.1000 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 251,703 |
| Feb 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 19, 2024 | 2.1000 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 80,402 |
| Feb 16, 2024 | 2.1000 | 2.2000 | 2.0200 | 2.1000 | 2.1000 | 257,425 |
| Feb 15, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 14, 2024 | 2.1000 | 2.1900 | 2.0000 | 2.1000 | 2.1000 | 24,250 |
| Feb 13, 2024 | 2.1500 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 75,816 |
| Feb 12, 2024 | 2.1500 | 2.0410 | 2.0410 | 2.1500 | 2.1500 | 95,000 |
| Feb 9, 2024 | 2.1500 | 2.3000 | 2.0250 | 2.1500 | 2.1500 | 589,639 |
| Feb 8, 2024 | 2.0500 | 2.2700 | 2.0000 | 2.1500 | 2.1500 | 139,615 |
| Feb 7, 2024 | 2.1000 | 2.0980 | 2.0000 | 2.0500 | 2.0500 | 114,587 |
| Feb 6, 2024 | 1.9000 | 2.5000 | 1.9000 | 2.1000 | 2.1000 | 2,311,039 |
| Feb 5, 2024 | 1.6750 | 1.9500 | 1.7000 | 1.9000 | 1.9000 | 442,634 |
| Feb 2, 2024 | 1.5000 | 1.7000 | 1.5000 | 1.6750 | 1.6750 | 1,542,723 |
| Feb 1, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 31, 2024 | 1.5000 | 1.4170 | 1.4170 | 1.5000 | 1.5000 | 4,491 |
| Jan 30, 2024 | 1.4000 | 1.5380 | 1.4800 | 1.5000 | 1.5000 | 140,537 |
| Jan 29, 2024 | 1.3500 | 1.5000 | 1.3900 | 1.4000 | 1.4000 | 36,297 |
| Jan 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan 25, 2024 | 1.3500 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 71 |
| Jan 24, 2024 | 1.3500 | 1.4000 | 1.3170 | 1.4000 | 1.4000 | 55,879 |
| Jan 23, 2024 | 1.3500 | 1.4000 | 1.3170 | 1.4000 | 1.4000 | 57,300 |
| Jan 22, 2024 | 1.3500 | 1.4300 | 1.2000 | 1.4300 | 1.4300 | 1,014,374 |
| Jan 19, 2024 | 1.5500 | 1.5850 | 1.3000 | 1.4000 | 1.4000 | 588,351 |
| Jan 18, 2024 | 1.5500 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 206,369 |
| Jan 17, 2024 | 1.4500 | 1.6000 | 1.4990 | 1.6000 | 1.6000 | 507,884 |
| Jan 16, 2024 | 1.5000 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 255,683 |
| Jan 15, 2024 | 1.5000 | 1.4130 | 1.4130 | 1.5000 | 1.5000 | 96,564 |
| Jan 12, 2024 | 1.5250 | 1.5250 | 1.4610 | 1.5000 | 1.5000 | 485,125 |
| Jan 11, 2024 | 1.4250 | 1.5500 | 1.4450 | 1.5000 | 1.5000 | 501,599 |
| Jan 10, 2024 | 1.5000 | 1.4980 | 1.4000 | 1.4250 | 1.4250 | 630,404 |