Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Jamshri Realty Limited (JAMSHRI.BO)

Compare
100.71
+0.38
+(0.38%)
At close: 3:59:37 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025102.84102.8498.10100.71100.711,665
Apr 15, 2025102.90102.9098.05100.33100.331,284
Apr 11, 2025102.00102.9099.90100.88100.88601
Apr 9, 202598.29103.0098.2999.9099.901,569
Apr 8, 2025103.00103.0098.03101.24101.242,216
Apr 7, 2025100.77100.7790.6898.0098.002,063
Apr 4, 2025101.75101.7598.00100.75100.751,696
Apr 3, 2025105.25105.2598.30101.71101.711,511
Apr 2, 2025102.90102.90100.05100.41100.4115,821
Apr 1, 202599.00102.0099.00101.01101.0112,414
Mar 28, 2025101.15103.5596.3097.9097.905,226
Mar 27, 202596.90101.9595.00100.60100.602,963
Mar 26, 2025100.55104.0096.0098.8598.853,427
Mar 25, 2025106.00106.00100.10100.55100.554,984
Mar 24, 2025101.50104.95100.00101.90101.907,299
Mar 21, 2025102.00102.0099.55101.50101.502,863
Mar 20, 2025101.60101.9599.00100.85100.852,383
Mar 19, 2025100.35104.5097.00101.50101.504,018
Mar 18, 2025106.70106.70101.00101.80101.804,393
Mar 17, 202596.60106.7096.60102.40102.401,510
Mar 13, 2025102.70102.70100.00101.65101.65957
Mar 12, 2025103.80108.95102.00102.70102.702,876
Mar 11, 2025104.05108.00100.60103.80103.80731
Mar 10, 2025106.75109.75102.00104.05104.053,036
Mar 7, 2025104.00106.80102.00104.65104.651,147
Mar 6, 202599.35103.4599.00103.45103.45963
Mar 5, 202597.00101.0094.2599.3599.352,827
Mar 4, 202598.95101.0095.0096.3096.301,722
Mar 3, 2025102.60102.6097.5098.9598.952,906
Feb 28, 2025106.95106.95101.65102.60102.601,269
Feb 27, 2025110.00110.00103.90107.00107.002,565
Feb 25, 2025115.10115.10106.00109.35109.352,737
Feb 24, 2025116.75116.75106.50109.65109.651,117
Feb 21, 2025106.80111.55106.75111.45111.457,307
Feb 20, 2025101.75106.25101.75106.25106.251,817
Feb 19, 202599.35104.0098.90101.20101.202,194
Feb 18, 202598.00102.0098.0099.3599.352,091
Feb 17, 2025110.00110.00101.60102.25102.252,457
Feb 14, 2025116.25116.25105.45106.90106.901,084
Feb 13, 2025115.50115.50109.00111.00111.001,052
Feb 12, 2025119.00119.00109.00110.05110.052,124
Feb 11, 2025120.00120.00112.15114.25114.25908
Feb 10, 2025115.00120.00115.00117.45117.45937
Feb 7, 2025120.75120.75118.05119.00119.001,400
Feb 6, 2025119.05120.00115.05117.50117.502,539
Feb 5, 2025120.75120.75111.00116.70116.703,448
Feb 4, 2025112.65117.90111.00115.00115.001,959
Feb 3, 2025117.60119.00111.50113.45113.45923
Feb 1, 2025116.70120.00113.65115.25115.252,775
Jan 31, 2025117.00117.25110.05114.40114.402,475
Jan 30, 2025106.00114.95106.00112.20112.201,731
Jan 29, 2025118.00118.00110.45111.10111.103,000
Jan 28, 2025116.15116.15110.35113.20113.206,517
Jan 27, 2025125.65125.65114.65116.15116.153,943
Jan 24, 2025126.00126.00120.00120.60120.602,598
Jan 23, 2025127.90127.90118.00123.70123.701,587
Jan 22, 2025128.00128.00120.00122.70122.701,978
Jan 21, 2025127.90128.00120.50123.45123.452,982
Jan 20, 2025130.50130.50122.05123.20123.202,616
Jan 17, 2025127.45131.25124.00125.85125.852,029
Jan 16, 2025131.80131.80126.00128.05128.052,286
Jan 15, 2025132.00132.00125.00125.60125.602,520
Jan 14, 2025119.80125.90119.80125.85125.852,327
Jan 13, 2025123.60131.95119.80119.95119.953,450
Jan 10, 2025133.95133.95124.60126.10126.103,690
Jan 9, 2025138.15138.15130.05131.05131.052,449
Jan 8, 2025135.20140.20133.50135.40135.402,059
Jan 7, 2025132.60138.80130.00135.20135.204,260
Jan 6, 2025133.05140.80133.05134.45134.455,585
Jan 3, 2025140.50142.85139.00139.55139.552,637
Jan 2, 2025138.70143.40138.70140.90140.903,595
Jan 1, 2025135.20139.80130.60138.70138.704,036
Dec 31, 2024133.55134.00128.00133.90133.907,497
Dec 30, 2024136.00136.00130.00133.55133.554,871